Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,000 |
6 Feb 2018 | USD | 0.0375 | 0.0375 | 0.03 | 0.03 | 0.03 | -0.007 (-19.14%) | 2,700 |
5 Feb 2018 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.005 (+14.15%) | 10,000 |
2 Feb 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.004 (+16.07%) | 8,000 |
31 Jan 2018 | USD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 3,510,500 |
30 Jan 2018 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.35%) | 500,000 |
29 Jan 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0264 | 0.0365 | 0.0264 | 0.0299 | 0.0299 | +0.002 (+6.79%) | 18,800 |
25 Jan 2018 | USD | 0.03 | 0.0314 | 0.028 | 0.028 | 0.028 | -0.001 (-4.76%) | 2,201,000 |
24 Jan 2018 | USD | 0.03 | 0.03 | 0.0294 | 0.0294 | 0.0294 | -0.016 (-34.96%) | 311,300 |
23 Jan 2018 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.016 (+55.86%) | 1,000 |
22 Jan 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,000 |
18 Jan 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.008 (+29.77%) | 200,000 |
5 Jan 2018 | USD | 0.0253 | 0.03 | 0.0253 | 0.0262 | 0.0262 | +0.001 (+3.56%) | 31,511 |
4 Jan 2018 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.006 (-20.44%) | 330 |
28 Dec 2017 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0.013 (+71.89%) | 1,600 |