Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0185 | 0.0345 | 0.0185 | 0.0185 | 0.0185 | -0.009 (-33.93%) | 43,500 |
25 Dec 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 3,000 |
21 Dec 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.007 (+31.46%) | 244,150 |
19 Dec 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0 (+0.47%) | 1,401 |
12 Dec 2017 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0 (+0.95%) | 400 |
11 Dec 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.02 | 0.025 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 1,380,400 |
7 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0325 | 0.0325 | 0.025 | 0.025 | 0.025 | -0.004 (-14.38%) | 10,200 |
4 Dec 2017 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +0.004 (+16.80%) | 10,000 |
29 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0274 | 0.0274 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 640 |
27 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0271 | 0.0271 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 400 |
21 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 50,000 |
20 Nov 2017 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0 (-1.19%) | 67,900 |
17 Nov 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0 (+1.20%) | 1,700 |
16 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |