Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400 |
10 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-23.31%) | 770 |
9 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0.002 (+5.16%) | 400 |
3 Nov 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 10,000 |
1 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0357 | 0.039 | 0.0357 | 0.039 | 0.039 | +0.004 (+11.43%) | 14,700 |
30 Oct 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 87,000 |
27 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-2.34%) | 10,000 |
24 Oct 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+1.99%) | 600 |
20 Oct 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.007 (-21.56%) | 100 |
17 Oct 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0251 | 0.032 | 0.0251 | 0.032 | 0.032 | +0.007 (+26.98%) | 3,400 |
13 Oct 2017 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.004 (-13.10%) | 50,000 |
11 Oct 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,400 |
5 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |