Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
3 Oct 2017 | USD | 0.0315 | 0.0315 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 40,000 |
2 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 10,000 |
29 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | -0.004 (-10.03%) | 900 |
26 Sep 2017 | USD | 0.04 | 0.04 | 0.0389 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 50,000 |
25 Sep 2017 | USD | 0.0321 | 0.04 | 0.0321 | 0.04 | 0.04 | +0.008 (+25%) | 151,400 |
22 Sep 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 5,000 |