Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
15 Jun 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.25 (+1.30%) | 0 |
14 Jun 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.14 (+0.73%) | 0 |
12 Jun 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
9 Jun 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
8 Jun 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
7 Jun 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
6 Jun 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |
5 Jun 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
2 Jun 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.3 (+1.62%) | 0 |
1 Jun 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.18 (+0.98%) | 0 |
31 May 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.14 (-0.76%) | 0 |
30 May 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.22 (+1.20%) | 0 |
25 May 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.21 (+1.16%) | 0 |
24 May 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.14 (-0.77%) | 0 |
23 May 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16 (-0.87%) | 0 |
22 May 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
19 May 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
18 May 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.19 (+1.04%) | 0 |
17 May 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.22 (+1.22%) | 0 |
16 May 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11 (-0.61%) | 0 |