Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
14 Apr 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.25 (-1.14%) | 0 |
13 Apr 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.25 (+1.15%) | 0 |
12 Apr 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05 (-0.23%) | 0 |
11 Apr 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.36 (-1.63%) | 0 |
8 Apr 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
7 Apr 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.11 (+0.50%) | 0 |
6 Apr 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.22 (-0.99%) | 0 |
5 Apr 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.29 (-1.29%) | 0 |
4 Apr 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.15 (+0.67%) | 0 |
1 Apr 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 0 |
31 Mar 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.34 (-1.50%) | 0 |
30 Mar 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 0 |
29 Mar 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.25 (+1.11%) | 0 |
28 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.13 (+0.58%) | 0 |
25 Mar 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |
24 Mar 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.31 (+1.41%) | 0 |
23 Mar 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.26 (-1.17%) | 0 |
22 Mar 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.22 (+1.00%) | 0 |
21 Mar 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.23 (+1.05%) | 0 |
17 Mar 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.26 (+1.20%) | 0 |
16 Mar 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.45 (+2.13%) | 0 |
15 Mar 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.41 (+1.98%) | 0 |
14 Mar 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.17 (-0.81%) | 0 |
11 Mar 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.25 (-1.18%) | 0 |
10 Mar 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
9 Mar 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.52 (+2.51%) | 0 |
8 Mar 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.11 (-0.53%) | 0 |
7 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.63 (-2.94%) | 0 |