Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19 (-0.88%) | 0 |
3 Mar 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
2 Mar 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.42 (+1.97%) | 0 |
1 Mar 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33 (-1.53%) | 0 |
28 Feb 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 0 |
25 Feb 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.49 (+2.32%) | 0 |
24 Feb 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.28 (+1.34%) | 0 |
23 Feb 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.37 (-1.74%) | 0 |
22 Feb 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23 (-1.07%) | 0 |
18 Feb 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.15 (-0.69%) | 0 |
17 Feb 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.46 (-2.08%) | 0 |
16 Feb 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
15 Feb 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.35 (+1.61%) | 0 |
14 Feb 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.08 (-0.37%) | 0 |
11 Feb 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.4 (-1.81%) | 0 |
10 Feb 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.41 (-1.82%) | 0 |
9 Feb 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.31 (+1.39%) | 0 |
8 Feb 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.2 (+0.91%) | 0 |
7 Feb 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
4 Feb 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
3 Feb 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.56 (-2.48%) | 0 |
2 Feb 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.23 (+1.03%) | 0 |
1 Feb 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.18 (+0.81%) | 0 |
31 Jan 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.38 (+1.74%) | 0 |
28 Jan 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.51 (+2.40%) | 0 |
27 Jan 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.1 (-0.47%) | 0 |
26 Jan 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.24 (-1.11%) | 0 |
24 Jan 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.09 (+0.42%) | 0 |
21 Jan 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.44 (-2.00%) | 0 |