Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.53 (+2.19%) | 0 |
6 Dec 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.26 (+1.09%) | 0 |
3 Dec 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.2 (-0.83%) | 0 |
2 Dec 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.31 (+1.30%) | 0 |
1 Dec 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.24 (-1.00%) | 0 |
30 Nov 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.49 (-2.00%) | 0 |
29 Nov 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.31 (+1.28%) | 0 |
26 Nov 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.58 (-2.34%) | 0 |
24 Nov 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.05 (+0.20%) | 0 |
23 Nov 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 0 |
22 Nov 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
19 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
18 Nov 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.08 (+0.32%) | 0 |
17 Nov 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 0 |
16 Nov 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.09 (+0.36%) | 0 |
15 Nov 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
12 Nov 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 0 |
11 Nov 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 0 |
10 Nov 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.21 (-0.85%) | 0 |
9 Nov 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08 (-0.32%) | 0 |
8 Nov 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
5 Nov 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.08 (+0.32%) | 0 |
4 Nov 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 0 |
3 Nov 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.16 (+0.66%) | 0 |
2 Nov 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.12 (+0.50%) | 0 |
1 Nov 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
29 Oct 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
28 Oct 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.25 (+1.05%) | 0 |
27 Oct 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.12 (-0.50%) | 0 |
26 Oct 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |