Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.08 (+0.34%) | 0 |
10 Sep 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17 (-0.72%) | 0 |
9 Sep 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.12 (-0.51%) | 0 |
8 Sep 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06 (-0.25%) | 0 |
7 Sep 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.09 (-0.38%) | 0 |
3 Sep 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
2 Sep 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.09 (+0.38%) | 0 |
1 Sep 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
31 Aug 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04 (-0.17%) | 0 |
30 Aug 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.1 (+0.42%) | 0 |
27 Aug 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.24 (+1.02%) | 0 |
26 Aug 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.14 (-0.59%) | 0 |
25 Aug 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
24 Aug 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
23 Aug 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.2 (+0.86%) | 0 |
20 Aug 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 0 |
19 Aug 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
18 Aug 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.25 (-1.07%) | 0 |
17 Aug 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.2 (-0.85%) | 0 |
16 Aug 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.06 (+0.26%) | 0 |
13 Aug 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.04 (+0.17%) | 0 |
12 Aug 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |
11 Aug 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.08 (+0.34%) | 0 |
10 Aug 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 0 |
9 Aug 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 0 |
6 Aug 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
5 Aug 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
4 Aug 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.12 (-0.52%) | 0 |
3 Aug 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.21 (+0.92%) | 0 |
2 Aug 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |