Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.12 (-0.52%) | 0 |
29 Jul 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.1 (+0.44%) | 0 |
28 Jul 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.01 (-0.04%) | 0 |
27 Jul 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13 (-0.56%) | 0 |
26 Jul 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
23 Jul 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.23 (+1.01%) | 0 |
22 Jul 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
21 Jul 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |
20 Jul 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.34 (+1.53%) | 0 |
19 Jul 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.35 (-1.55%) | 0 |
16 Jul 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.19 (-0.83%) | 0 |
15 Jul 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 0 |
14 Jul 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
13 Jul 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09 (-0.39%) | 0 |
12 Jul 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.1 (+0.44%) | 0 |
9 Jul 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.27 (+1.20%) | 0 |
8 Jul 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.21 (-0.92%) | 0 |
7 Jul 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.08 (+0.35%) | 0 |
6 Jul 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.06 (-0.26%) | 0 |
2 Jul 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.16 (+0.71%) | 0 |
1 Jul 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.11 (+0.49%) | 0 |
30 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
29 Jun 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
28 Jun 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 (+0.31%) | 0 |
25 Jun 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.07 (+0.31%) | 0 |
24 Jun 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.14 (+0.63%) | 0 |
23 Jun 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
22 Jun 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
21 Jun 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.3 (+1.38%) | 0 |
18 Jun 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.29 (-1.32%) | 0 |