Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
16 Jun 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.12 (-0.54%) | 0 |
15 Jun 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 0 |
14 Jun 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
11 Jun 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
10 Jun 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.1 (+0.45%) | 0 |
9 Jun 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 0 |
8 Jun 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |
7 Jun 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
4 Jun 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.19 (+0.87%) | 0 |
3 Jun 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.07 (-0.32%) | 0 |
2 Jun 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
28 May 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
27 May 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
26 May 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.04 (+0.18%) | 0 |
25 May 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
24 May 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
21 May 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
20 May 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.2 (+0.93%) | 0 |
19 May 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
18 May 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.21 (-0.96%) | 0 |
17 May 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.03 (-0.14%) | 0 |
14 May 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.32 (+1.48%) | 0 |
13 May 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.27 (+1.27%) | 0 |
12 May 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.49 (-2.25%) | 0 |
11 May 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.21 (-0.95%) | 0 |
10 May 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 0 |
7 May 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.17 (+0.77%) | 0 |
6 May 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.2 (+0.91%) | 0 |