Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.2 (-0.97%) | 0 |
22 Mar 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
19 Mar 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
18 Mar 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.26 (-1.25%) | 0 |
17 Mar 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 (+0.19%) | 0 |
16 Mar 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |
15 Mar 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 0 |
12 Mar 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |
11 Mar 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.22 (+1.08%) | 0 |
10 Mar 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.13 (+0.64%) | 0 |
9 Mar 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.28 (+1.40%) | 0 |
8 Mar 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.11 (-0.55%) | 0 |
5 Mar 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.41 (+2.09%) | 0 |
4 Mar 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25 (-1.26%) | 0 |
3 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.23 (-1.14%) | 0 |
2 Mar 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.17 (-0.84%) | 0 |
1 Mar 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.49 (+2.47%) | 0 |
26 Feb 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 0 |
25 Feb 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.51 (-2.50%) | 0 |
24 Feb 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.26 (+1.29%) | 0 |
23 Feb 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
22 Feb 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.16 (-0.79%) | 0 |
19 Feb 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 (-0.05%) | 0 |
18 Feb 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12 (-0.59%) | 0 |
17 Feb 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 0 |
16 Feb 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 (-0.10%) | 0 |
12 Feb 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |
11 Feb 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
10 Feb 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.01 (-0.05%) | 0 |