Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.23 (-1.26%) | 0 |
15 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
14 Feb 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
13 Feb 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.21 (+1.17%) | 0 |
10 Feb 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
9 Feb 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.14 (-0.77%) | 0 |
8 Feb 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.21 (-1.15%) | 0 |
7 Feb 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.25 (+1.39%) | 0 |
6 Feb 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.12 (-0.66%) | 0 |
3 Feb 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.16 (-0.87%) | 0 |
2 Feb 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.29 (+1.61%) | 0 |
1 Feb 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.17 (+0.95%) | 0 |
31 Jan 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.29 (+1.65%) | 0 |
30 Jan 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.24 (-1.35%) | 0 |
27 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
26 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.23 (+1.31%) | 0 |
25 Jan 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
24 Jan 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
23 Jan 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.2 (+1.15%) | 0 |
20 Jan 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.31 (+1.82%) | 0 |
19 Jan 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 0 |
18 Jan 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23 (-1.32%) | 0 |
17 Jan 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
13 Jan 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
12 Jan 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.07 (+0.40%) | 0 |
11 Jan 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.21 (+1.23%) | 0 |
10 Jan 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.11 (+0.65%) | 0 |
9 Jan 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
6 Jan 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.38 (+2.29%) | 0 |
5 Jan 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.17 (-1.01%) | 0 |