Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 0 |
3 Jan 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 0 |
30 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |
29 Dec 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.28 (+1.70%) | 0 |
28 Dec 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.21 (-1.26%) | 0 |
27 Dec 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
23 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
22 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.23 (-1.36%) | 0 |
21 Dec 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.24 (+1.44%) | 0 |
20 Dec 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
19 Dec 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.16 (-0.95%) | 0 |
16 Dec 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.19 (-1.12%) | 0 |
15 Dec 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.5 (-2.86%) | 0 |
14 Dec 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.09 (-0.51%) | 0 |
13 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.11 (+0.63%) | 0 |
12 Dec 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.26 (+1.51%) | 0 |
9 Dec 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.37 (-12.09%) | 0 |
8 Dec 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 0 |
7 Dec 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
6 Dec 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.28 (-1.42%) | 0 |
5 Dec 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.37 (-1.84%) | 0 |
2 Dec 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
1 Dec 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05 (-0.25%) | 0 |
30 Nov 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.58 (+2.95%) | 0 |
29 Nov 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
28 Nov 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.29 (-1.45%) | 0 |
25 Nov 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
23 Nov 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
22 Nov 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.29 (+1.48%) | 0 |
21 Nov 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |