Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
17 Nov 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.03 (-0.15%) | 0 |
16 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.14 (-0.71%) | 0 |
15 Nov 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.16 (+0.82%) | 0 |
14 Nov 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.16 (-0.81%) | 0 |
11 Nov 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
10 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.99 (+5.32%) | 0 |
9 Nov 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.4 (-2.10%) | 0 |
8 Nov 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
7 Nov 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.17 (+0.91%) | 0 |
4 Nov 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.25 (+1.35%) | 0 |
3 Nov 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22 (-1.18%) | 0 |
2 Nov 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.46 (-2.40%) | 0 |
1 Nov 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.07 (-0.36%) | 0 |
31 Oct 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.13 (-0.67%) | 0 |
28 Oct 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.46 (+2.43%) | 0 |
27 Oct 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.13 (-0.68%) | 0 |
26 Oct 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.15 (-0.78%) | 0 |
25 Oct 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.28 (+1.48%) | 0 |
24 Oct 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.23 (+1.23%) | 0 |
21 Oct 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.45 (+2.47%) | 0 |
20 Oct 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.14 (-0.76%) | 0 |
19 Oct 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.14 (-0.76%) | 0 |
18 Oct 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.21 (+1.15%) | 0 |
17 Oct 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.45 (+2.52%) | 0 |
14 Oct 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.43 (-2.35%) | 0 |
13 Oct 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.46 (+2.58%) | 0 |
12 Oct 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 0 |
11 Oct 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.08 (-0.44%) | 0 |
10 Oct 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.12 (-0.66%) | 0 |