Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
26 Jul 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
25 Jul 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
22 Jul 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
21 Jul 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |
20 Jul 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
19 Jul 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
18 Jul 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
15 Jul 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
14 Jul 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
13 Jul 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |
12 Jul 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.11 (+0.76%) | 0 |
11 Jul 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
8 Jul 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.22 (+1.55%) | 0 |
7 Jul 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 0 |
6 Jul 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |
5 Jul 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 0 |
4 Jul 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
30 Jun 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.2 (+1.43%) | 0 |
29 Jun 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.22 (+1.59%) | 0 |
28 Jun 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.23 (+1.69%) | 0 |
27 Jun 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.25 (-1.81%) | 0 |
24 Jun 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.48 (-3.36%) | 0 |
23 Jun 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.18 (+1.27%) | 0 |
22 Jun 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
21 Jun 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
20 Jun 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
17 Jun 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
16 Jun 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |