Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
8 Feb 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.15 (-1.17%) | 0 |
5 Feb 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 0 |
4 Feb 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
3 Feb 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 0 |
2 Feb 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.24 (-1.82%) | 0 |
1 Feb 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
29 Jan 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.31 (+2.41%) | 0 |
28 Jan 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
27 Jan 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16 (-1.24%) | 0 |
26 Jan 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.19 (+1.49%) | 0 |
25 Jan 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.18 (-1.39%) | 0 |
22 Jan 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.23 (+1.81%) | 0 |
21 Jan 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
20 Jan 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16 (-1.25%) | 0 |
19 Jan 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.27 (-2.07%) | 0 |
14 Jan 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.2 (+1.56%) | 0 |
13 Jan 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.33 (-2.50%) | 0 |
12 Jan 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
11 Jan 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
8 Jan 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 0 |
7 Jan 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.32 (-2.37%) | 0 |
6 Jan 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15 (-1.10%) | 0 |
5 Jan 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
4 Jan 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.18 (-1.30%) | 0 |
1 Jan 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14 (-1.00%) | 0 |