Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 0 |
29 Dec 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 0 |
28 Dec 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
25 Dec 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
23 Dec 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.16 (+1.16%) | 0 |
22 Dec 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
21 Dec 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.1 (+0.73%) | 0 |
18 Dec 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.23 (-1.66%) | 0 |
17 Dec 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22 (-1.56%) | 0 |
16 Dec 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.06 (-0.42%) | 0 |
15 Dec 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.16 (+1.15%) | 0 |
14 Dec 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 0 |
11 Dec 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -1.71 (-10.95%) | 0 |
10 Dec 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 0 |
9 Dec 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13 (-0.83%) | 0 |
8 Dec 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
7 Dec 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 0 |
4 Dec 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.33 (+2.12%) | 0 |
3 Dec 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.2 (-1.27%) | 0 |
2 Dec 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.18 (-1.13%) | 0 |
1 Dec 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
30 Nov 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
27 Nov 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
26 Nov 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
23 Nov 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
20 Nov 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
19 Nov 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 0 |