Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.25 (+1.61%) | 0 |
17 Nov 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.21 (+1.37%) | 0 |
13 Nov 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.18 (-1.16%) | 0 |
12 Nov 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.21 (-1.34%) | 0 |
11 Nov 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.05 (-0.32%) | 0 |
10 Nov 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.01 (+0.06%) | 0 |
9 Nov 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 0 |
6 Nov 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
5 Nov 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
4 Nov 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
3 Nov 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
2 Nov 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.18 (+1.14%) | 0 |
30 Oct 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
29 Oct 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
28 Oct 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.18 (+1.15%) | 0 |
27 Oct 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
26 Oct 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.14 (+0.89%) | 0 |
22 Oct 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.27 (+1.76%) | 0 |
21 Oct 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
20 Oct 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
19 Oct 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
16 Oct 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.07 (+0.45%) | 0 |
15 Oct 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.24 (+1.58%) | 0 |
14 Oct 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
13 Oct 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 0 |
12 Oct 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
9 Oct 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |