Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
6 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
5 Oct 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.26 (+1.75%) | 0 |
2 Oct 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.2 (+1.37%) | 0 |
1 Oct 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |