Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.52 (-2.79%) | 0 |
6 Oct 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.17 (-0.90%) | 0 |
5 Oct 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
4 Oct 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.55 (+3.01%) | 0 |
3 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.47 (+2.64%) | 0 |
30 Sep 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 0 |
29 Sep 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.36 (-1.96%) | 0 |
28 Sep 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.37 (+2.05%) | 0 |
27 Sep 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22 (-1.20%) | 0 |
23 Sep 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.34 (-1.83%) | 0 |
22 Sep 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 0 |
21 Sep 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.31 (-1.63%) | 0 |
20 Sep 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 0 |
19 Sep 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
16 Sep 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16 (-0.83%) | 0 |
15 Sep 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 0 |
14 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.06 (+0.31%) | 0 |
13 Sep 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.87 (-4.28%) | 0 |
12 Sep 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.19 (+0.94%) | 0 |
9 Sep 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.32 (+1.62%) | 0 |
8 Sep 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
7 Sep 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.33 (+1.71%) | 0 |
6 Sep 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 0 |
2 Sep 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.18 (-0.92%) | 0 |
1 Sep 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.05 (+0.26%) | 0 |
31 Aug 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15 (-0.76%) | 0 |
30 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.23 (-1.15%) | 0 |
29 Aug 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.13 (-0.65%) | 0 |
26 Aug 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.67 (-3.23%) | 0 |