Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.3 (+1.47%) | 0 |
24 Aug 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
23 Aug 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
22 Aug 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.43 (-2.06%) | 0 |
19 Aug 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.27 (-1.28%) | 0 |
18 Aug 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.08 (+0.38%) | 0 |
17 Aug 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.16 (-0.75%) | 0 |
16 Aug 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
15 Aug 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |
12 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.35 (+1.69%) | 0 |
11 Aug 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
10 Aug 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.41 (+2.02%) | 0 |
9 Aug 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.09 (-0.44%) | 0 |
8 Aug 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
5 Aug 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
4 Aug 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
3 Aug 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.29 (+1.44%) | 0 |
2 Aug 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.17 (-0.83%) | 0 |
1 Aug 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
29 Jul 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.31 (+1.54%) | 0 |
28 Jul 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.19 (+0.95%) | 0 |
27 Jul 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.49 (+2.52%) | 0 |
26 Jul 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.23 (-1.17%) | 0 |
25 Jul 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
22 Jul 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.2 (-1.01%) | 0 |
21 Jul 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |
20 Jul 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.11 (+0.56%) | 0 |
19 Jul 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.52 (+2.74%) | 0 |
18 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.21 (+1.12%) | 0 |
15 Jul 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |