Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
13 Jul 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 (-0.42%) | 0 |
12 Jul 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16 (-0.84%) | 0 |
11 Jul 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.23 (-1.19%) | 0 |
8 Jul 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.32 (+1.68%) | 0 |
6 Jul 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
5 Jul 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
1 Jul 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.19 (+1.01%) | 0 |
30 Jun 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16 (-0.84%) | 0 |
29 Jun 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 (-0.16%) | 0 |
28 Jun 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37 (-1.91%) | 0 |
27 Jun 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 0 |
24 Jun 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.59 (+3.14%) | 0 |
23 Jun 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
22 Jun 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
21 Jun 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.46 (+2.52%) | 0 |
17 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 0 |
16 Jun 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.66 (-3.49%) | 0 |
15 Jun 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.26 (+1.39%) | 0 |
14 Jun 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
13 Jun 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.79 (-4.06%) | 0 |
10 Jun 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.59 (-2.94%) | 0 |
9 Jun 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.47 (-2.29%) | 0 |
8 Jun 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.26 (-1.25%) | 0 |
7 Jun 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.21 (+1.02%) | 0 |
6 Jun 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.08 (+0.39%) | 0 |
3 Jun 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.32 (-1.54%) | 0 |
2 Jun 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.34 (+1.66%) | 0 |
1 Jun 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15 (-0.73%) | 0 |