| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-32.43%) | 30,000 |
| 24 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.002 (+34.55%) | 3,500 |
| 19 Jan 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-41.49%) | 1,100 |
| 18 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.0108 | 0.0108 | 0.0092 | 0.0094 | 0.0094 | +0.003 (+40.30%) | 30,000 |
| 12 Jan 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0 (+6.35%) | 106,550 |
| 11 Jan 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.002 (+40.00%) | 2,500 |
| 3 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1 |
| 2 Jan 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-37.50%) | 678 |
| 29 Dec 2023 | USD | 0.0064 | 0.0072 | 0.0064 | 0.0072 | 0.0072 | +0.002 (+28.57%) | 2,050 |
| 28 Dec 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 1,000 |
| 27 Dec 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 1,073 |
| 21 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+55.56%) | 613 |
| 20 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 12,500 |
| 19 Dec 2023 | USD | 0.004 | 0.0055 | 0.0037 | 0.0037 | 0.0037 | -0.003 (-47.14%) | 113,403 |
| 18 Dec 2023 | USD | 0.0056 | 0.007 | 0.0056 | 0.007 | 0.007 | +0.001 (+18.64%) | 2,700 |
| 15 Dec 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
