Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-26.09%) | 1,000 |
14 May 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+15%) | 8,000 |
13 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0098 | 0.01 | 0.0098 | 0.01 | 0.01 | +0.001 (+11.11%) | 10,000 |
9 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 9,500 |
3 May 2024 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 20,000 |
2 May 2024 | USD | 0.01 | 0.0115 | 0.01 | 0.0102 | 0.0102 | +0.003 (+43.66%) | 117,506 |
1 May 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0108 | 0.0108 | 0.0071 | 0.0071 | 0.0071 | -0.004 (-38.26%) | 1,815 |
29 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 5,478 |
26 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+15%) | 15,000 |
25 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 18,000 |
19 Apr 2024 | USD | 0.0108 | 0.011 | 0.0108 | 0.011 | 0.011 | -0.001 (-4.35%) | 31,211 |
18 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+16.16%) | 40,001 |
15 Apr 2024 | USD | 0.0115 | 0.0115 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 15,153 |
12 Apr 2024 | USD | 0.01 | 0.0106 | 0.01 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 82,401 |
11 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0099 | 0.0105 | 0.0099 | 0.0099 | 0.0099 | +0.001 (+12.50%) | 38,900 |
4 Apr 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-16.19%) | 5,000 |