Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.007 | 0.007 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 40,046 |
11 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 10,100 |
8 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 21,862 |
7 Dec 2023 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 1,808 |
6 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 3,101 |
1 Dec 2023 | USD | 0.0108 | 0.0108 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 4,170 |
30 Nov 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0095 | 0.011 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 3,900 |
28 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-34.78%) | 10,800 |
27 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+16.16%) | 250 |
22 Nov 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 2,000 |
21 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0075 | 0.0092 | 0.0075 | 0.0092 | 0.0092 | +0.002 (+22.67%) | 10,700 |
8 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 125 |
7 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | +0.003 (+59.57%) | 25,001 |
2 Nov 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |