Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.005 | 0.0054 | 0.0038 | 0.0043 | 8.6 | +0 (+7.50%) | 30,415,155 |
9 May 2013 | USD | 0.0038 | 0.0046 | 0.0038 | 0.004 | 8 | -0.001 (-11.11%) | 3,209,058 |
8 May 2013 | USD | 0.0051 | 0.0051 | 0.004 | 0.0045 | 9 | +0 (+2.27%) | 2,340,991 |
7 May 2013 | USD | 0.0055 | 0.0058 | 0.0038 | 0.0044 | 8.8 | -0.001 (-18.52%) | 17,849,384 |
6 May 2013 | USD | 0.0102 | 0.0105 | 0.0052 | 0.0054 | 10.8 | -0.004 (-42.55%) | 35,578,717 |
3 May 2013 | USD | 0.0094 | 0.013 | 0.0085 | 0.0094 | 18.8 | +0.001 (+13.25%) | 44,790,458 |
2 May 2013 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0083 | 16.6 | +0.002 (+27.69%) | 17,567,974 |
1 May 2013 | USD | 0.007 | 0.0081 | 0.006 | 0.0065 | 13 | -0.001 (-7.14%) | 6,119,423 |
30 Apr 2013 | USD | 0.0061 | 0.008 | 0.0056 | 0.007 | 14 | +0.002 (+29.63%) | 28,376,152 |