| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 38.32 | 38.67 | 38.28 | 38.43 | 38.43 | +0.16 (+0.42%) | 209,414 |
| 25 Apr 2024 | USD | 38.5 | 38.5 | 37.9394 | 38.27 | 38.27 | -0.56 (-1.44%) | 446,224 |
| 24 Apr 2024 | USD | 38.64 | 38.87 | 38.37 | 38.83 | 38.83 | +0.19 (+0.49%) | 186,942 |
| 23 Apr 2024 | USD | 38.2 | 38.87 | 38.2 | 38.64 | 38.64 | +0.5 (+1.31%) | 203,124 |
| 22 Apr 2024 | USD | 37.99 | 38.4 | 37.69 | 38.14 | 38.14 | +0.35 (+0.93%) | 194,418 |
| 19 Apr 2024 | USD | 37.08 | 37.97 | 36.94 | 37.79 | 37.79 | +0.6 (+1.61%) | 354,609 |
| 18 Apr 2024 | USD | 37.09 | 37.5 | 37.01 | 37.19 | 37.19 | +0.1 (+0.27%) | 281,973 |
| 17 Apr 2024 | USD | 37.25 | 37.49 | 36.95 | 37.09 | 37.09 | +0.17 (+0.46%) | 297,010 |
| 16 Apr 2024 | USD | 37.36 | 37.56 | 36.92 | 36.92 | 36.92 | -0.66 (-1.76%) | 275,687 |
| 15 Apr 2024 | USD | 37.54 | 37.78 | 37.15 | 37.58 | 37.58 | +0.21 (+0.56%) | 391,611 |
| 12 Apr 2024 | USD | 37.76 | 37.76 | 37.2 | 37.37 | 37.37 | -0.59 (-1.55%) | 282,759 |
| 11 Apr 2024 | USD | 37.56 | 38.045 | 37.455 | 37.96 | 37.96 | +0.5 (+1.33%) | 655,150 |
| 10 Apr 2024 | USD | 38.6 | 38.7975 | 37.43 | 37.46 | 37.46 | -1.93 (-4.90%) | 485,512 |
| 9 Apr 2024 | USD | 39.3 | 39.5 | 39.15 | 39.39 | 39.39 | +0.27 (+0.69%) | 411,546 |
| 8 Apr 2024 | USD | 38.77 | 39.2 | 38.77 | 39.12 | 39.12 | +0.5 (+1.29%) | 399,504 |
| 5 Apr 2024 | USD | 38.39 | 38.81 | 38.39 | 38.62 | 38.62 | +0.19 (+0.49%) | 411,722 |
| 4 Apr 2024 | USD | 38.9 | 39.22 | 38.41 | 38.43 | 38.43 | -0.05 (-0.13%) | 428,902 |
| 3 Apr 2024 | USD | 38.12 | 38.71 | 38.12 | 38.48 | 38.48 | +0.08 (+0.21%) | 298,203 |
| 2 Apr 2024 | USD | 38.43 | 38.65 | 37.95 | 38.4 | 38.4 | -0.43 (-1.11%) | 432,817 |
| 1 Apr 2024 | USD | 39.98 | 39.98 | 38.83 | 38.83 | 38.83 | -1.07 (-2.68%) | 338,378 |
| 28 Mar 2024 | USD | 39.62 | 40.67 | 39.62 | 39.9 | 39.9 | +0.28 (+0.71%) | 566,239 |
| 27 Mar 2024 | USD | 38.68 | 39.68 | 38.68 | 39.62 | 39.62 | +1.24 (+3.23%) | 319,133 |
| 26 Mar 2024 | USD | 38.38 | 38.62 | 38.03 | 38.38 | 38.38 | +0.31 (+0.81%) | 282,037 |
| 25 Mar 2024 | USD | 37.73 | 38.42 | 37.73 | 38.07 | 38.07 | +0.41 (+1.09%) | 271,525 |
| 22 Mar 2024 | USD | 38.34 | 38.34 | 37.65 | 37.66 | 37.66 | -0.52 (-1.36%) | 272,158 |
| 21 Mar 2024 | USD | 37.93 | 38.45 | 37.93 | 38.18 | 38.18 | +0.27 (+0.71%) | 314,071 |
| 20 Mar 2024 | USD | 37.29 | 38 | 37.23 | 37.91 | 37.91 | +0.42 (+1.12%) | 268,682 |
| 19 Mar 2024 | USD | 37.51 | 37.97 | 37.47 | 37.49 | 37.49 | -0.06 (-0.16%) | 326,999 |
| 18 Mar 2024 | USD | 37.52 | 38.11 | 37.4275 | 37.55 | 37.55 | -0.07 (-0.19%) | 302,461 |
| 15 Mar 2024 | USD | 37.18 | 37.82 | 37.18 | 37.62 | 37.62 | +0.17 (+0.45%) | 924,258 |
