| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 34.59 | 34.67 | 34.05 | 34.23 | 34.23 | -0.36 (-1.04%) | 199,700 |
| 26 May 2023 | USD | 35 | 35.26 | 34.48 | 34.59 | 34.59 | -0.49 (-1.40%) | 185,300 |
| 25 May 2023 | USD | 34.95 | 35.38 | 34.69 | 35.08 | 35.08 | -0.12 (-0.34%) | 227,000 |
| 24 May 2023 | USD | 35.8 | 35.8 | 34.97 | 35.2 | 35.2 | -0.88 (-2.44%) | 189,700 |
| 23 May 2023 | USD | 36.3 | 36.8 | 36.01 | 36.08 | 36.08 | -0.35 (-0.96%) | 195,800 |
| 22 May 2023 | USD | 36.44 | 36.82 | 36.14 | 36.43 | 36.43 | +0.18 (+0.50%) | 228,100 |
| 19 May 2023 | USD | 36.64 | 36.71 | 36.11 | 36.25 | 36.25 | -0.18 (-0.49%) | 214,900 |
| 18 May 2023 | USD | 35.86 | 36.48 | 35.75 | 36.43 | 36.43 | +0.52 (+1.45%) | 139,900 |
| 17 May 2023 | USD | 35.51 | 35.99 | 35.1 | 35.91 | 35.91 | +0.61 (+1.73%) | 183,400 |
| 16 May 2023 | USD | 35.22 | 35.43 | 34.94 | 35.3 | 35.3 | -0.01 (-0.03%) | 190,200 |
| 15 May 2023 | USD | 35.17 | 35.56 | 34.87 | 35.31 | 35.31 | +0.24 (+0.68%) | 139,400 |
| 12 May 2023 | USD | 35.12 | 35.12 | 34.6 | 35.07 | 35.07 | +0.04 (+0.11%) | 161,100 |
| 11 May 2023 | USD | 34.32 | 35.03 | 33.88 | 35.03 | 35.03 | +0.44 (+1.27%) | 167,300 |
| 10 May 2023 | USD | 35.02 | 35.24 | 34.1 | 34.59 | 34.59 | +0.02 (+0.06%) | 169,800 |
| 9 May 2023 | USD | 34.8 | 34.85 | 34.45 | 34.57 | 34.57 | -0.45 (-1.28%) | 200,100 |
| 8 May 2023 | USD | 34.22 | 35.05 | 34.12 | 35.02 | 35.02 | +1.02 (+3%) | 227,100 |
| 5 May 2023 | USD | 34.69 | 34.74 | 33.82 | 34 | 34 | -0.05 (-0.15%) | 351,800 |
| 4 May 2023 | USD | 33.94 | 34.2 | 33.5 | 34.05 | 34.05 | -0.2 (-0.58%) | 241,100 |
| 3 May 2023 | USD | 33.74 | 34.8 | 33.6 | 34.25 | 34.25 | +0.64 (+1.90%) | 296,700 |
| 2 May 2023 | USD | 34.25 | 34.25 | 33.11 | 33.61 | 33.61 | -0.9 (-2.61%) | 318,100 |
| 1 May 2023 | USD | 34.51 | 34.69 | 34.12 | 34.51 | 34.51 | -0.18 (-0.52%) | 302,200 |
| 28 Apr 2023 | USD | 34.05 | 34.82 | 34.05 | 34.69 | 34.69 | +0.43 (+1.26%) | 293,000 |
| 27 Apr 2023 | USD | 32.28 | 34.45 | 31.7 | 34.26 | 34.26 | +2.54 (+8.01%) | 399,700 |
| 26 Apr 2023 | USD | 31.74 | 32.17 | 31.55 | 31.72 | 31.72 | -0.28 (-0.88%) | 258,900 |
| 25 Apr 2023 | USD | 32.53 | 32.66 | 31.99 | 32 | 32 | -0.82 (-2.50%) | 201,800 |
| 24 Apr 2023 | USD | 32.72 | 33.1 | 32.62 | 32.82 | 32.82 | +0.02 (+0.06%) | 180,500 |
| 21 Apr 2023 | USD | 32.8 | 32.9 | 32.64 | 32.8 | 32.8 | +0.05 (+0.15%) | 237,700 |
| 20 Apr 2023 | USD | 32.66 | 32.84 | 32.37 | 32.75 | 32.75 | -0.07 (-0.21%) | 249,800 |
| 19 Apr 2023 | USD | 33 | 33.09 | 32.69 | 32.82 | 32.82 | -0.24 (-0.73%) | 177,400 |
| 18 Apr 2023 | USD | 33.76 | 33.76 | 32.77 | 33.06 | 33.06 | -0.61 (-1.81%) | 261,800 |
