| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 35.97 | 36.15 | 35.73 | 35.74 | 35.74 | -0.24 (-0.67%) | 198,000 |
| 23 Jan 2023 | USD | 36 | 36.26 | 35.72 | 35.98 | 35.98 | +0.04 (+0.11%) | 371,000 |
| 20 Jan 2023 | USD | 35.56 | 35.97 | 35.38 | 35.94 | 35.94 | +0.63 (+1.78%) | 245,900 |
| 19 Jan 2023 | USD | 34.89 | 35.44 | 34.56 | 35.31 | 35.31 | +0.32 (+0.91%) | 306,500 |
| 18 Jan 2023 | USD | 34.97 | 35.77 | 34.94 | 34.99 | 34.99 | +0.19 (+0.55%) | 247,700 |
| 17 Jan 2023 | USD | 34.59 | 34.99 | 34.28 | 34.8 | 34.8 | +0.29 (+0.84%) | 445,700 |
| 13 Jan 2023 | USD | 34.46 | 34.63 | 34.21 | 34.51 | 34.51 | -0.12 (-0.35%) | 311,700 |
| 12 Jan 2023 | USD | 34.6 | 34.91 | 34.28 | 34.63 | 34.63 | +0.23 (+0.67%) | 396,900 |
| 11 Jan 2023 | USD | 33.57 | 34.4 | 33.49 | 34.4 | 34.4 | +0.86 (+2.56%) | 332,600 |
| 10 Jan 2023 | USD | 33.78 | 33.78 | 33.35 | 33.54 | 33.54 | -0.16 (-0.47%) | 297,100 |
| 9 Jan 2023 | USD | 33.86 | 33.98 | 33.67 | 33.7 | 33.7 | -0.01 (-0.03%) | 400,500 |
| 6 Jan 2023 | USD | 32.93 | 33.95 | 32.81 | 33.71 | 33.71 | +1.14 (+3.50%) | 224,500 |
| 5 Jan 2023 | USD | 32.63 | 33.1 | 32.31 | 32.57 | 32.57 | -0.36 (-1.09%) | 323,500 |
| 4 Jan 2023 | USD | 33.22 | 33.31 | 32.87 | 32.93 | 32.93 | +0.02 (+0.06%) | 300,900 |
| 3 Jan 2023 | USD | 32.74 | 33.03 | 32.18 | 32.91 | 32.91 | +0.53 (+1.64%) | 378,800 |
| 30 Dec 2022 | USD | 31.72 | 32.39 | 31.67 | 32.38 | 32.38 | +0.23 (+0.72%) | 290,900 |
| 29 Dec 2022 | USD | 31.34 | 32.38 | 31.23 | 32.15 | 32.15 | +1.03 (+3.31%) | 284,900 |
| 28 Dec 2022 | USD | 31.28 | 31.72 | 30.97 | 31.12 | 31.12 | -0.42 (-1.33%) | 280,100 |
| 27 Dec 2022 | USD | 31.4 | 31.84 | 31.01 | 31.54 | 31.54 | +0.22 (+0.70%) | 287,100 |
| 23 Dec 2022 | USD | 30.89 | 31.39 | 30.86 | 31.32 | 31.32 | +0.35 (+1.13%) | 243,600 |
| 22 Dec 2022 | USD | 31.06 | 31.18 | 30.74 | 30.97 | 30.97 | -0.36 (-1.15%) | 322,500 |
| 21 Dec 2022 | USD | 31.06 | 31.61 | 30.98 | 31.33 | 31.33 | +0.47 (+1.52%) | 201,300 |
| 20 Dec 2022 | USD | 30.66 | 31.06 | 30.54 | 30.86 | 30.86 | +0.1 (+0.33%) | 209,900 |
| 19 Dec 2022 | USD | 30.74 | 30.9 | 30.49 | 30.76 | 30.76 | +0.06 (+0.20%) | 467,200 |
| 16 Dec 2022 | USD | 30.38 | 30.77 | 30.17 | 30.7 | 30.7 | +0.03 (+0.10%) | 1,133,500 |
| 15 Dec 2022 | USD | 31.37 | 31.39 | 30.35 | 30.67 | 30.67 | -1.11 (-3.49%) | 501,500 |
| 14 Dec 2022 | USD | 32.44 | 32.57 | 31.73 | 31.78 | 31.78 | -0.73 (-2.25%) | 370,100 |
| 13 Dec 2022 | USD | 33.24 | 33.65 | 32.26 | 32.51 | 32.51 | +0.29 (+0.90%) | 400,900 |
| 12 Dec 2022 | USD | 31.69 | 32.31 | 31.59 | 32.22 | 32.22 | +0.4 (+1.26%) | 360,700 |
| 9 Dec 2022 | USD | 31.79 | 31.98 | 31.64 | 31.82 | 31.82 | -0.09 (-0.28%) | 240,200 |
