Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 35.07 | 35.99 | 34.99 | 35.98 | 35.98 | +1 (+2.86%) | 234,400 |
27 Oct 2022 | USD | 34.8 | 35.36 | 34.66 | 34.98 | 34.98 | +0.18 (+0.52%) | 255,700 |
26 Oct 2022 | USD | 34.41 | 35.31 | 34.15 | 34.8 | 34.8 | +0.53 (+1.55%) | 474,000 |
25 Oct 2022 | USD | 33.49 | 34.72 | 33.49 | 34.27 | 34.27 | +0.71 (+2.12%) | 413,500 |
24 Oct 2022 | USD | 33.48 | 33.72 | 32.9 | 33.56 | 33.56 | +0.31 (+0.93%) | 284,900 |
21 Oct 2022 | USD | 32.95 | 33.43 | 32.57 | 33.25 | 33.25 | +0.3 (+0.91%) | 244,800 |
20 Oct 2022 | USD | 33.41 | 33.73 | 32.94 | 32.95 | 32.95 | -0.43 (-1.29%) | 273,600 |
19 Oct 2022 | USD | 33.32 | 33.55 | 33 | 33.38 | 33.38 | -0.21 (-0.63%) | 338,200 |
18 Oct 2022 | USD | 33.89 | 34.19 | 33.28 | 33.59 | 33.59 | +0.28 (+0.84%) | 224,500 |
17 Oct 2022 | USD | 32.89 | 33.46 | 32.77 | 33.31 | 33.31 | +0.92 (+2.84%) | 318,900 |
14 Oct 2022 | USD | 33.26 | 33.37 | 32.35 | 32.39 | 32.39 | -0.54 (-1.64%) | 310,200 |
13 Oct 2022 | USD | 31.55 | 33.01 | 31.34 | 32.93 | 32.93 | +0.94 (+2.94%) | 435,300 |
12 Oct 2022 | USD | 32.13 | 32.3 | 31.83 | 31.99 | 31.99 | -0.01 (-0.03%) | 236,500 |
11 Oct 2022 | USD | 32.04 | 32.26 | 31.79 | 32 | 32 | -0.19 (-0.59%) | 385,800 |
10 Oct 2022 | USD | 32.31 | 32.65 | 32.11 | 32.19 | 32.19 | -0.03 (-0.09%) | 287,300 |
7 Oct 2022 | USD | 32.25 | 32.28 | 31.95 | 32.22 | 32.22 | -0.31 (-0.95%) | 308,200 |
6 Oct 2022 | USD | 32.81 | 33.02 | 32.4 | 32.53 | 32.53 | -0.47 (-1.42%) | 199,400 |
5 Oct 2022 | USD | 32.7 | 33.27 | 32.57 | 33 | 33 | -0.29 (-0.87%) | 347,400 |
4 Oct 2022 | USD | 32.89 | 33.47 | 32.77 | 33.29 | 33.29 | +0.98 (+3.03%) | 334,900 |
3 Oct 2022 | USD | 31.6 | 32.55 | 31.24 | 32.31 | 32.31 | +0.96 (+3.06%) | 520,900 |
30 Sep 2022 | USD | 31.82 | 32.17 | 31.34 | 31.35 | 31.35 | -0.62 (-1.94%) | 576,600 |
29 Sep 2022 | USD | 31.28 | 32.01 | 30.82 | 31.97 | 31.97 | +0.43 (+1.36%) | 578,200 |
28 Sep 2022 | USD | 31.08 | 31.9 | 30.81 | 31.54 | 31.54 | +0.54 (+1.74%) | 843,200 |
27 Sep 2022 | USD | 31.23 | 31.76 | 30.72 | 31 | 31 | -0.07 (-0.23%) | 352,900 |
26 Sep 2022 | USD | 31.77 | 32.17 | 30.91 | 31.07 | 31.07 | -0.87 (-2.72%) | 559,800 |
23 Sep 2022 | USD | 31.62 | 32.07 | 31.34 | 31.94 | 31.94 | +0.02 (+0.06%) | 485,700 |
22 Sep 2022 | USD | 31.54 | 32.11 | 31.43 | 31.92 | 31.92 | +0.07 (+0.22%) | 768,600 |
21 Sep 2022 | USD | 32.69 | 32.9 | 31.8 | 31.85 | 31.85 | -0.66 (-2.03%) | 508,000 |
20 Sep 2022 | USD | 32.73 | 32.78 | 32.23 | 32.51 | 32.51 | -0.59 (-1.78%) | 211,300 |
19 Sep 2022 | USD | 32.69 | 33.24 | 32.5 | 33.1 | 33.1 | +0.07 (+0.21%) | 315,500 |