| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 32.69 | 33.24 | 32.5 | 33.1 | 33.1 | +0.07 (+0.21%) | 315,500 |
| 16 Sep 2022 | USD | 33.57 | 33.57 | 32.67 | 33.03 | 33.03 | -0.72 (-2.13%) | 667,600 |
| 15 Sep 2022 | USD | 33.9 | 34.19 | 33.47 | 33.75 | 33.75 | -0.25 (-0.74%) | 395,900 |
| 14 Sep 2022 | USD | 33.88 | 34.33 | 33.74 | 34 | 34 | -0.03 (-0.09%) | 458,800 |
| 13 Sep 2022 | USD | 34.56 | 34.73 | 33.83 | 34.03 | 34.03 | -1.23 (-3.49%) | 288,100 |
| 12 Sep 2022 | USD | 34.85 | 35.42 | 34.73 | 35.26 | 35.26 | +0.64 (+1.85%) | 259,700 |
| 9 Sep 2022 | USD | 34.53 | 34.77 | 34.44 | 34.62 | 34.62 | +0.41 (+1.20%) | 186,000 |
| 8 Sep 2022 | USD | 34.04 | 34.37 | 33.63 | 34.21 | 34.21 | -0.04 (-0.12%) | 280,100 |
| 7 Sep 2022 | USD | 33.4 | 34.35 | 33.4 | 34.25 | 34.25 | +0.77 (+2.30%) | 303,300 |
| 6 Sep 2022 | USD | 33.67 | 34.21 | 33.17 | 33.48 | 33.48 | +0.11 (+0.33%) | 513,000 |
| 2 Sep 2022 | USD | 34.06 | 34.17 | 33.01 | 33.37 | 33.37 | -0.44 (-1.30%) | 391,400 |
| 1 Sep 2022 | USD | 33.48 | 34 | 33.3 | 33.81 | 33.81 | +0.21 (+0.63%) | 540,300 |
| 31 Aug 2022 | USD | 33.59 | 33.76 | 33.28 | 33.6 | 33.6 | +0.12 (+0.36%) | 560,600 |
| 30 Aug 2022 | USD | 33.6 | 33.67 | 33.21 | 33.48 | 33.48 | -0.04 (-0.12%) | 439,600 |
| 29 Aug 2022 | USD | 33.29 | 33.7 | 33.13 | 33.52 | 33.52 | +0.07 (+0.21%) | 311,500 |
| 26 Aug 2022 | USD | 34.29 | 34.55 | 33.26 | 33.45 | 33.45 | -0.79 (-2.31%) | 420,400 |
| 25 Aug 2022 | USD | 33.9 | 34.34 | 33.89 | 34.24 | 34.24 | +0.63 (+1.87%) | 277,600 |
| 24 Aug 2022 | USD | 33.79 | 33.93 | 33.33 | 33.61 | 33.61 | -0.07 (-0.21%) | 478,200 |
| 23 Aug 2022 | USD | 33.78 | 34.05 | 33.56 | 33.68 | 33.68 | -0.32 (-0.94%) | 439,400 |
| 22 Aug 2022 | USD | 34.12 | 34.19 | 33.77 | 34 | 34 | -0.45 (-1.31%) | 294,600 |
| 19 Aug 2022 | USD | 34.98 | 35.01 | 34.27 | 34.45 | 34.45 | -0.37 (-1.06%) | 388,600 |
| 18 Aug 2022 | USD | 34.38 | 35.03 | 34.34 | 34.82 | 34.82 | +0.36 (+1.04%) | 406,100 |
| 17 Aug 2022 | USD | 34.68 | 34.89 | 34.32 | 34.46 | 34.46 | -0.51 (-1.46%) | 243,300 |
| 16 Aug 2022 | USD | 34.12 | 34.99 | 34.12 | 34.97 | 34.97 | +0.17 (+0.49%) | 534,700 |
| 15 Aug 2022 | USD | 34.41 | 35.05 | 34.33 | 34.8 | 34.8 | -0.01 (-0.03%) | 445,500 |
| 12 Aug 2022 | USD | 33.95 | 34.83 | 33.55 | 34.81 | 34.81 | +1.21 (+3.60%) | 2,885,600 |
| 11 Aug 2022 | USD | 33.58 | 34.35 | 32.68 | 33.6 | 33.6 | -0.16 (-0.47%) | 3,994,500 |
| 10 Aug 2022 | USD | 36.6 | 36.78 | 32.57 | 33.76 | 33.76 | -2.45 (-6.77%) | 1,416,400 |
| 9 Aug 2022 | USD | 36.57 | 36.87 | 35.99 | 36.21 | 36.21 | -0.6 (-1.63%) | 236,700 |
| 8 Aug 2022 | USD | 36.56 | 37.21 | 36.2 | 36.81 | 36.81 | -0.06 (-0.16%) | 263,800 |
