| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 39.62 | 40.67 | 39.62 | 39.9 | 39.9 | +0.28 (+0.71%) | 566,239 |
| 27 Mar 2024 | USD | 38.68 | 39.68 | 38.68 | 39.62 | 39.62 | +1.24 (+3.23%) | 319,133 |
| 26 Mar 2024 | USD | 38.38 | 38.62 | 38.03 | 38.38 | 38.38 | +0.31 (+0.81%) | 282,037 |
| 25 Mar 2024 | USD | 37.73 | 38.42 | 37.73 | 38.07 | 38.07 | +0.41 (+1.09%) | 271,525 |
| 22 Mar 2024 | USD | 38.34 | 38.34 | 37.65 | 37.66 | 37.66 | -0.52 (-1.36%) | 272,158 |
| 21 Mar 2024 | USD | 37.93 | 38.45 | 37.93 | 38.18 | 38.18 | +0.27 (+0.71%) | 314,071 |
| 20 Mar 2024 | USD | 37.29 | 38 | 37.23 | 37.91 | 37.91 | +0.42 (+1.12%) | 268,682 |
| 19 Mar 2024 | USD | 37.51 | 37.97 | 37.47 | 37.49 | 37.49 | -0.06 (-0.16%) | 326,999 |
| 18 Mar 2024 | USD | 37.52 | 38.11 | 37.4275 | 37.55 | 37.55 | -0.07 (-0.19%) | 302,461 |
| 15 Mar 2024 | USD | 37.18 | 37.82 | 37.18 | 37.62 | 37.62 | +0.17 (+0.45%) | 924,258 |
| 14 Mar 2024 | USD | 37.66 | 37.705 | 36.97 | 37.45 | 37.45 | -0.4 (-1.06%) | 362,873 |
| 13 Mar 2024 | USD | 37.71 | 38.53 | 37.71 | 37.85 | 37.85 | -0.1 (-0.26%) | 521,941 |
| 12 Mar 2024 | USD | 37.1 | 38.33 | 37.1 | 37.95 | 37.95 | +0.58 (+1.55%) | 372,303 |
| 11 Mar 2024 | USD | 37.36 | 37.58 | 37.08 | 37.37 | 37.37 | -0.25 (-0.66%) | 378,956 |
| 8 Mar 2024 | USD | 37.01 | 37.64 | 36.81 | 37.62 | 37.62 | +0.81 (+2.20%) | 449,029 |
| 7 Mar 2024 | USD | 37.74 | 38.05 | 36.7825 | 36.81 | 36.81 | -0.86 (-2.28%) | 570,373 |
| 6 Mar 2024 | USD | 37.97 | 38.5 | 37.48 | 37.67 | 37.67 | +0.75 (+2.03%) | 420,327 |
| 5 Mar 2024 | USD | 36.79 | 37.08 | 36.61 | 36.92 | 36.92 | -0.19 (-0.51%) | 370,619 |
| 4 Mar 2024 | USD | 38 | 38 | 36.23 | 37.11 | 37.11 | +0.26 (+0.71%) | 537,001 |
| 1 Mar 2024 | USD | 36.49 | 37.055 | 36.13 | 36.85 | 36.85 | +0.72 (+1.99%) | 473,343 |
| 29 Feb 2024 | USD | 38.6 | 38.84 | 35.545 | 36.13 | 36.13 | -4.3 (-10.64%) | 1,141,191 |
| 28 Feb 2024 | USD | 40.69 | 41.3199 | 40.42 | 40.43 | 40.43 | -0.81 (-1.96%) | 328,283 |
| 27 Feb 2024 | USD | 41.24 | 41.37 | 40.9904 | 41.24 | 41.24 | +0.13 (+0.32%) | 198,577 |
| 26 Feb 2024 | USD | 40.88 | 41.44 | 40.88 | 41.11 | 41.11 | -0.09 (-0.22%) | 171,163 |
| 23 Feb 2024 | USD | 40.99 | 41.57 | 40.75 | 41.2 | 41.2 | +0.33 (+0.81%) | 135,212 |
| 22 Feb 2024 | USD | 41.27 | 41.49 | 40.79 | 40.87 | 40.87 | -0.39 (-0.95%) | 195,313 |
| 21 Feb 2024 | USD | 41.56 | 41.56 | 41 | 41.26 | 41.26 | -0.34 (-0.82%) | 152,466 |
| 20 Feb 2024 | USD | 41.17 | 41.72 | 41.02 | 41.6 | 41.6 | -0.05 (-0.12%) | 307,265 |
| 16 Feb 2024 | USD | 42.03 | 42.15 | 41.63 | 41.65 | 41.65 | -0.56 (-1.33%) | 224,370 |
| 15 Feb 2024 | USD | 41.31 | 42.21 | 41.3009 | 42.21 | 42.21 | +1.25 (+3.05%) | 210,192 |
