| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 36.95 | 37.09 | 36.07 | 36.21 | 36.21 | -0.47 (-1.28%) | 269,500 |
| 27 Jun 2022 | USD | 36.79 | 37.01 | 36.05 | 36.68 | 36.68 | +0.23 (+0.63%) | 277,500 |
| 24 Jun 2022 | USD | 35.2 | 36.49 | 35.04 | 36.45 | 36.45 | +1.61 (+4.62%) | 668,100 |
| 23 Jun 2022 | USD | 34.72 | 35.01 | 34.48 | 34.84 | 34.84 | +0.11 (+0.32%) | 152,800 |
| 22 Jun 2022 | USD | 33.84 | 34.9 | 33.84 | 34.73 | 34.73 | +0.4 (+1.17%) | 216,100 |
| 21 Jun 2022 | USD | 34.18 | 34.63 | 33.6 | 34.33 | 34.33 | +0.76 (+2.26%) | 261,600 |
| 17 Jun 2022 | USD | 34.4 | 34.63 | 33.57 | 33.57 | 33.57 | -0.57 (-1.67%) | 631,100 |
| 16 Jun 2022 | USD | 34.79 | 34.79 | 33.81 | 34.14 | 34.14 | -1.21 (-3.42%) | 431,200 |
| 15 Jun 2022 | USD | 35.68 | 35.91 | 34.87 | 35.35 | 35.35 | +0.13 (+0.37%) | 297,900 |
| 14 Jun 2022 | USD | 34.6 | 35.33 | 34.46 | 35.22 | 35.22 | +0.46 (+1.32%) | 215,600 |
| 13 Jun 2022 | USD | 35.56 | 35.93 | 34.7 | 34.76 | 34.76 | -1.72 (-4.71%) | 243,000 |
| 10 Jun 2022 | USD | 36.29 | 36.84 | 36 | 36.48 | 36.48 | -0.3 (-0.82%) | 213,800 |
| 9 Jun 2022 | USD | 37.51 | 38.03 | 36.73 | 36.78 | 36.78 | -1 (-2.65%) | 188,500 |
| 8 Jun 2022 | USD | 38.05 | 38.5 | 37.74 | 37.78 | 37.78 | -0.6 (-1.56%) | 148,900 |
| 7 Jun 2022 | USD | 37.52 | 38.5 | 37.08 | 38.38 | 38.38 | +0.6 (+1.59%) | 193,800 |
| 6 Jun 2022 | USD | 37.87 | 37.87 | 37.31 | 37.78 | 37.78 | +0.22 (+0.59%) | 234,400 |
| 3 Jun 2022 | USD | 37.91 | 37.99 | 37.33 | 37.56 | 37.56 | -0.72 (-1.88%) | 162,400 |
| 2 Jun 2022 | USD | 38 | 38.32 | 37.57 | 38.28 | 38.28 | +0.37 (+0.98%) | 170,100 |
| 1 Jun 2022 | USD | 38.07 | 38.45 | 37.53 | 37.91 | 37.91 | -0.03 (-0.08%) | 165,400 |
| 31 May 2022 | USD | 38 | 38.45 | 37.76 | 37.94 | 37.94 | -0.39 (-1.02%) | 482,900 |
| 27 May 2022 | USD | 38.34 | 38.57 | 38.09 | 38.33 | 38.33 | +0.36 (+0.95%) | 150,900 |
| 26 May 2022 | USD | 37.52 | 38.27 | 37.52 | 37.97 | 37.97 | +0.54 (+1.44%) | 191,800 |
| 25 May 2022 | USD | 36.48 | 37.75 | 36.48 | 37.43 | 37.43 | +0.71 (+1.93%) | 186,000 |
| 24 May 2022 | USD | 37.69 | 37.69 | 36.36 | 36.72 | 36.72 | -1.27 (-3.34%) | 251,100 |
| 23 May 2022 | USD | 38.32 | 38.32 | 37.61 | 37.99 | 37.99 | +0.12 (+0.32%) | 333,900 |
| 20 May 2022 | USD | 37.78 | 37.98 | 36.84 | 37.87 | 37.87 | +0.39 (+1.04%) | 214,000 |
| 19 May 2022 | USD | 37.18 | 38.08 | 37.18 | 37.48 | 37.48 | -0.1 (-0.27%) | 223,900 |
| 18 May 2022 | USD | 37.81 | 38.42 | 37.23 | 37.58 | 37.58 | -0.89 (-2.31%) | 264,400 |
| 17 May 2022 | USD | 38.27 | 38.71 | 37.94 | 38.47 | 38.47 | +0.7 (+1.85%) | 254,100 |
| 16 May 2022 | USD | 37.95 | 38.11 | 37.19 | 37.77 | 37.77 | -0.58 (-1.51%) | 210,500 |
