Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 41.88 | 41.98 | 41.2 | 41.52 | 41.52 | -0.36 (-0.86%) | 252,500 |
29 Mar 2022 | USD | 41.21 | 41.99 | 40.72 | 41.88 | 41.88 | +1.35 (+3.33%) | 276,100 |
28 Mar 2022 | USD | 40.8 | 41.1 | 40.02 | 40.53 | 40.53 | -0.49 (-1.19%) | 195,300 |
25 Mar 2022 | USD | 40.53 | 41.07 | 40.17 | 41.02 | 41.02 | +0.54 (+1.33%) | 219,300 |
24 Mar 2022 | USD | 40.7 | 40.78 | 40.34 | 40.48 | 40.48 | -0.05 (-0.12%) | 195,400 |
23 Mar 2022 | USD | 40.51 | 41.3 | 40.2 | 40.53 | 40.53 | -0.6 (-1.46%) | 215,200 |
22 Mar 2022 | USD | 41.86 | 42.1 | 40.99 | 41.13 | 41.13 | -0.58 (-1.39%) | 216,000 |
21 Mar 2022 | USD | 42.41 | 42.72 | 41.48 | 41.71 | 41.71 | -0.93 (-2.18%) | 254,900 |
18 Mar 2022 | USD | 41.91 | 42.94 | 41.59 | 42.64 | 42.64 | +0.67 (+1.60%) | 583,700 |
17 Mar 2022 | USD | 40.34 | 42.04 | 40.34 | 41.97 | 41.97 | +1.26 (+3.10%) | 359,400 |
16 Mar 2022 | USD | 39.62 | 41.18 | 39.62 | 40.71 | 40.71 | +1.34 (+3.40%) | 427,100 |
15 Mar 2022 | USD | 39.98 | 40.23 | 39.11 | 39.37 | 39.37 | -0.17 (-0.43%) | 402,100 |
14 Mar 2022 | USD | 38.85 | 40.34 | 38.66 | 39.54 | 39.54 | +0.8 (+2.07%) | 332,200 |
11 Mar 2022 | USD | 38.12 | 39.26 | 37.88 | 38.74 | 38.74 | +0.62 (+1.63%) | 327,200 |
10 Mar 2022 | USD | 37.89 | 38.34 | 37.39 | 38.12 | 38.12 | -0.55 (-1.42%) | 296,700 |
9 Mar 2022 | USD | 38.33 | 38.92 | 37.98 | 38.67 | 38.67 | +1.11 (+2.96%) | 239,100 |
8 Mar 2022 | USD | 38.4 | 38.57 | 37.39 | 37.56 | 37.56 | -0.78 (-2.03%) | 266,200 |
7 Mar 2022 | USD | 39.12 | 39.12 | 38.17 | 38.34 | 38.34 | -0.95 (-2.42%) | 301,100 |
4 Mar 2022 | USD | 38.59 | 39.36 | 38.06 | 39.29 | 39.29 | +0.31 (+0.80%) | 271,400 |
3 Mar 2022 | USD | 40.13 | 40.58 | 38.82 | 38.98 | 38.98 | -0.74 (-1.86%) | 224,700 |
2 Mar 2022 | USD | 39.03 | 40.01 | 38.9 | 39.72 | 39.72 | +0.76 (+1.95%) | 227,200 |
1 Mar 2022 | USD | 40.07 | 40.47 | 38.69 | 38.96 | 38.96 | -1.4 (-3.47%) | 287,500 |
28 Feb 2022 | USD | 40.59 | 41.41 | 39.82 | 40.36 | 40.36 | -1.1 (-2.65%) | 444,800 |
25 Feb 2022 | USD | 39.39 | 41.51 | 39.22 | 41.46 | 41.46 | +0.29 (+0.70%) | 522,200 |
24 Feb 2022 | USD | 40.31 | 41.48 | 39.84 | 41.17 | 41.17 | +0.04 (+0.10%) | 348,200 |
23 Feb 2022 | USD | 42.61 | 42.64 | 41.07 | 41.13 | 41.13 | -1.1 (-2.60%) | 184,900 |
22 Feb 2022 | USD | 42.59 | 43.11 | 42.06 | 42.23 | 42.23 | -0.51 (-1.19%) | 224,700 |
18 Feb 2022 | USD | 42.46 | 42.82 | 42.11 | 42.74 | 42.74 | +0.14 (+0.33%) | 354,249 |
17 Feb 2022 | USD | 43.18 | 43.29 | 42.44 | 42.6 | 42.6 | -0.96 (-2.20%) | 227,600 |
16 Feb 2022 | USD | 43 | 43.99 | 43 | 43.56 | 43.56 | +0.27 (+0.62%) | 297,200 |