| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 50.22 | 50.48 | 49.65 | 50.11 | 50.11 | +0.13 (+0.26%) | 320,900 |
| 31 Dec 2021 | USD | 50 | 50.27 | 49.7 | 49.98 | 49.98 | -0.19 (-0.38%) | 159,300 |
| 30 Dec 2021 | USD | 50.39 | 51.04 | 49.99 | 50.17 | 50.17 | -0.3 (-0.59%) | 233,700 |
| 29 Dec 2021 | USD | 50.41 | 51 | 50.12 | 50.47 | 50.47 | +0.07 (+0.14%) | 179,600 |
| 28 Dec 2021 | USD | 49.55 | 50.6 | 49.55 | 50.4 | 50.4 | +0.56 (+1.12%) | 172,300 |
| 27 Dec 2021 | USD | 49.87 | 49.87 | 49.13 | 49.84 | 49.84 | +0.26 (+0.52%) | 159,700 |
| 23 Dec 2021 | USD | 49.09 | 49.94 | 48.96 | 49.58 | 49.58 | +0.46 (+0.94%) | 173,400 |
| 22 Dec 2021 | USD | 48.1 | 49.12 | 48.1 | 49.12 | 49.12 | +0.93 (+1.93%) | 205,500 |
| 21 Dec 2021 | USD | 47.85 | 48.72 | 47.19 | 48.19 | 48.19 | +0.95 (+2.01%) | 309,400 |
| 20 Dec 2021 | USD | 47.26 | 47.53 | 46.72 | 47.24 | 47.24 | -0.61 (-1.27%) | 371,800 |
| 17 Dec 2021 | USD | 47.22 | 48.29 | 47.11 | 47.85 | 47.85 | +0.23 (+0.48%) | 1,317,600 |
| 16 Dec 2021 | USD | 48.94 | 49.21 | 47.54 | 47.62 | 47.62 | -0.84 (-1.73%) | 265,100 |
| 15 Dec 2021 | USD | 47.84 | 48.57 | 47.35 | 48.46 | 48.46 | +0.69 (+1.44%) | 394,200 |
| 14 Dec 2021 | USD | 48.42 | 49.01 | 47.54 | 47.77 | 47.77 | -0.95 (-1.95%) | 476,800 |
| 13 Dec 2021 | USD | 48.73 | 49.39 | 48.69 | 48.72 | 48.72 | -0.46 (-0.94%) | 266,200 |
| 10 Dec 2021 | USD | 50.25 | 50.35 | 48.97 | 49.18 | 49.18 | -1.05 (-2.09%) | 348,800 |
| 9 Dec 2021 | USD | 50.43 | 50.89 | 49.96 | 50.23 | 50.23 | -0.43 (-0.85%) | 542,200 |
| 8 Dec 2021 | USD | 50.1 | 51.06 | 49.8 | 50.66 | 50.66 | +0.62 (+1.24%) | 534,975 |
| 7 Dec 2021 | USD | 49.64 | 50.8 | 49.43 | 50.04 | 50.04 | +1.05 (+2.14%) | 595,754 |
| 6 Dec 2021 | USD | 47.57 | 49.35 | 46.99 | 48.99 | 48.99 | +1.99 (+4.23%) | 942,819 |
| 3 Dec 2021 | USD | 44.66 | 47.7 | 43.33 | 47 | 47 | +2.33 (+5.22%) | 1,086,600 |
| 2 Dec 2021 | USD | 42.97 | 44.79 | 42.68 | 44.67 | 44.67 | +2.14 (+5.03%) | 577,900 |
| 1 Dec 2021 | USD | 42.73 | 43.28 | 42.4 | 42.53 | 42.53 | +0.54 (+1.29%) | 378,900 |
| 30 Nov 2021 | USD | 42.59 | 42.86 | 41.56 | 41.99 | 41.99 | -0.79 (-1.85%) | 587,200 |
| 29 Nov 2021 | USD | 42.46 | 42.96 | 41.79 | 42.78 | 42.78 | +0.77 (+1.83%) | 340,400 |
| 26 Nov 2021 | USD | 42.34 | 42.72 | 41.66 | 42.01 | 42.01 | -1.27 (-2.93%) | 200,300 |
| 24 Nov 2021 | USD | 42.77 | 43.58 | 42.55 | 43.28 | 43.28 | +0.36 (+0.84%) | 171,500 |
| 23 Nov 2021 | USD | 43 | 43.12 | 42.44 | 42.92 | 42.92 | +0.13 (+0.30%) | 228,600 |
| 22 Nov 2021 | USD | 43.51 | 43.64 | 42.44 | 42.79 | 42.79 | -0.6 (-1.38%) | 240,500 |
| 19 Nov 2021 | USD | 43.37 | 43.79 | 42.91 | 43.39 | 43.39 | -0.25 (-0.57%) | 330,900 |
