| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 43.89 | 43.89 | 42.99 | 43.64 | 43.64 | -0.15 (-0.34%) | 294,900 |
| 17 Nov 2021 | USD | 43.98 | 44.16 | 43.27 | 43.79 | 43.79 | -0.45 (-1.02%) | 206,200 |
| 16 Nov 2021 | USD | 43.79 | 44.41 | 43.65 | 44.24 | 44.24 | +0.46 (+1.05%) | 171,200 |
| 15 Nov 2021 | USD | 44.13 | 44.13 | 43.56 | 43.78 | 43.78 | +0.01 (+0.02%) | 149,400 |
| 12 Nov 2021 | USD | 43.69 | 44.15 | 43.37 | 43.77 | 43.77 | +0.17 (+0.39%) | 194,500 |
| 11 Nov 2021 | USD | 43.92 | 43.92 | 43.29 | 43.6 | 43.6 | -0.34 (-0.77%) | 97,500 |
| 10 Nov 2021 | USD | 43.61 | 44.11 | 43.28 | 43.94 | 43.94 | +0.17 (+0.39%) | 127,000 |
| 9 Nov 2021 | USD | 43.83 | 44.25 | 43.64 | 43.77 | 43.77 | -0.21 (-0.48%) | 135,400 |
| 8 Nov 2021 | USD | 43.39 | 44.1 | 43.36 | 43.98 | 43.98 | +0.62 (+1.43%) | 259,300 |
| 5 Nov 2021 | USD | 42.82 | 44.07 | 42.62 | 43.36 | 43.36 | +1.02 (+2.41%) | 350,400 |
| 4 Nov 2021 | USD | 43.03 | 43.33 | 42.33 | 42.34 | 42.34 | -0.61 (-1.42%) | 352,400 |
| 3 Nov 2021 | USD | 43 | 43.59 | 42.53 | 42.95 | 42.95 | -0.28 (-0.65%) | 289,400 |
| 2 Nov 2021 | USD | 46.77 | 46.77 | 43.06 | 43.23 | 43.23 | -3.46 (-7.41%) | 367,000 |
| 1 Nov 2021 | USD | 45.33 | 46.81 | 44.93 | 46.69 | 46.69 | +1.48 (+3.27%) | 277,000 |
| 29 Oct 2021 | USD | 44.33 | 45.33 | 44.33 | 45.21 | 45.21 | +0.68 (+1.53%) | 310,000 |
| 28 Oct 2021 | USD | 47.2 | 47.2 | 43.9 | 44.53 | 44.53 | +0.38 (+0.86%) | 370,100 |
| 27 Oct 2021 | USD | 45.73 | 45.78 | 43.63 | 44.15 | 44.15 | -1.86 (-4.04%) | 303,800 |
| 26 Oct 2021 | USD | 46.73 | 46.83 | 45.94 | 46.01 | 46.01 | -0.68 (-1.46%) | 171,000 |
| 25 Oct 2021 | USD | 46.76 | 47.33 | 46.66 | 46.69 | 46.69 | 0.0 (0.0%) | 200,100 |
| 22 Oct 2021 | USD | 47.24 | 47.24 | 46.62 | 46.69 | 46.69 | -0.57 (-1.21%) | 128,485 |
| 21 Oct 2021 | USD | 47.55 | 47.71 | 47.14 | 47.26 | 47.26 | -0.41 (-0.86%) | 152,267 |
| 20 Oct 2021 | USD | 48.15 | 48.2 | 47.52 | 47.67 | 47.67 | -0.47 (-0.98%) | 166,323 |
| 19 Oct 2021 | USD | 48.13 | 48.3 | 47.83 | 48.14 | 48.14 | +0.24 (+0.50%) | 90,099 |
| 18 Oct 2021 | USD | 47.74 | 48.06 | 47.7 | 47.9 | 47.9 | -0.01 (-0.02%) | 151,945 |
| 15 Oct 2021 | USD | 47.92 | 48.279 | 47.4 | 47.91 | 47.91 | +0.98 (+2.09%) | 149,901 |
| 14 Oct 2021 | USD | 46.64 | 47.17 | 46.63 | 46.93 | 46.93 | +0.5 (+1.08%) | 106,836 |
| 13 Oct 2021 | USD | 46.4 | 46.545 | 46.11 | 46.43 | 46.43 | +0.1 (+0.22%) | 117,943 |
| 12 Oct 2021 | USD | 46.72 | 46.97 | 46.28 | 46.33 | 46.33 | -0.36 (-0.77%) | 237,069 |
| 11 Oct 2021 | USD | 47.33 | 47.445 | 46.68 | 46.69 | 46.69 | -0.76 (-1.60%) | 93,637 |
| 8 Oct 2021 | USD | 48.21 | 48.58 | 47.4 | 47.45 | 47.45 | -0.65 (-1.35%) | 114,260 |
