| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 47.25 | 48.41 | 47.17 | 48.1 | 48.1 | +1.05 (+2.23%) | 310,259 |
| 6 Oct 2021 | USD | 46.79 | 47.1 | 46.36 | 47.05 | 47.05 | +0.11 (+0.23%) | 153,394 |
| 5 Oct 2021 | USD | 46.77 | 47.54 | 46.53 | 46.94 | 46.94 | +0.14 (+0.30%) | 204,449 |
| 4 Oct 2021 | USD | 46.73 | 46.97 | 46.25 | 46.8 | 46.8 | +0.22 (+0.47%) | 279,168 |
| 1 Oct 2021 | USD | 45.98 | 46.88 | 45.69 | 46.58 | 46.58 | +0.86 (+1.88%) | 218,892 |
| 30 Sep 2021 | USD | 47.41 | 47.7 | 45.71 | 45.72 | 45.72 | -1.55 (-3.28%) | 192,892 |
| 29 Sep 2021 | USD | 46.94 | 47.54 | 46.43 | 47.27 | 47.27 | +0.66 (+1.42%) | 202,769 |
| 28 Sep 2021 | USD | 47.05 | 47.12 | 46.25 | 46.61 | 46.61 | -0.51 (-1.08%) | 253,268 |
| 27 Sep 2021 | USD | 46.87 | 47.41 | 46.76 | 47.12 | 47.12 | +0.24 (+0.51%) | 169,976 |
| 24 Sep 2021 | USD | 46.61 | 47.07 | 46.56 | 46.88 | 46.88 | +0.12 (+0.26%) | 186,586 |
| 23 Sep 2021 | USD | 46.27 | 47.07 | 46.27 | 46.76 | 46.76 | +0.71 (+1.54%) | 225,014 |
| 22 Sep 2021 | USD | 45.6 | 46.26 | 45.6 | 46.05 | 46.05 | +0.58 (+1.28%) | 174,637 |
| 21 Sep 2021 | USD | 45.86 | 45.86 | 44.94 | 45.47 | 45.47 | -0.03 (-0.07%) | 252,105 |
| 20 Sep 2021 | USD | 45.25 | 45.91 | 44.535 | 45.5 | 45.5 | -0.45 (-0.98%) | 281,501 |
| 17 Sep 2021 | USD | 45.78 | 45.95 | 44.95 | 45.95 | 45.95 | +0.4 (+0.88%) | 986,680 |
| 16 Sep 2021 | USD | 45.69 | 45.83 | 45.25 | 45.55 | 45.55 | -0.17 (-0.37%) | 242,443 |
| 15 Sep 2021 | USD | 45.56 | 45.79 | 45.04 | 45.72 | 45.72 | 0.0 (0.0%) | 244,557 |
| 14 Sep 2021 | USD | 46.14 | 46.21 | 45.17 | 45.72 | 45.72 | -0.12 (-0.26%) | 252,748 |
| 13 Sep 2021 | USD | 45.77 | 45.94 | 45.38 | 45.84 | 45.84 | +0.37 (+0.81%) | 205,180 |
| 10 Sep 2021 | USD | 45.87 | 45.87 | 45.03 | 45.47 | 45.47 | -0.22 (-0.48%) | 259,974 |
| 9 Sep 2021 | USD | 46.2 | 46.28 | 45.66 | 45.69 | 45.69 | -0.38 (-0.82%) | 181,943 |
| 8 Sep 2021 | USD | 45.71 | 46.33 | 45.71 | 46.07 | 46.07 | +0.2 (+0.44%) | 147,836 |
| 7 Sep 2021 | USD | 46.19 | 46.34 | 45.76 | 45.87 | 45.87 | -0.43 (-0.93%) | 329,424 |
| 3 Sep 2021 | USD | 46.12 | 46.5 | 45.885 | 46.3 | 46.3 | +0.06 (+0.13%) | 216,050 |
| 2 Sep 2021 | USD | 46.76 | 46.9 | 45.93 | 46.24 | 46.24 | -0.36 (-0.77%) | 169,707 |
| 1 Sep 2021 | USD | 46.38 | 46.87 | 46.21 | 46.6 | 46.6 | +0.35 (+0.76%) | 213,187 |
| 31 Aug 2021 | USD | 46.09 | 46.4 | 45.75 | 46.25 | 46.25 | +0.18 (+0.39%) | 197,955 |
| 30 Aug 2021 | USD | 46.48 | 46.58 | 45.95 | 46.07 | 46.07 | -0.31 (-0.67%) | 212,871 |
| 27 Aug 2021 | USD | 46.07 | 46.54 | 45.83 | 46.38 | 46.38 | +0.38 (+0.83%) | 318,987 |
| 26 Aug 2021 | USD | 46.37 | 46.37 | 45.795 | 46 | 46 | -0.24 (-0.52%) | 181,245 |
