| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 44.45 | 44.51 | 43.81 | 44.09 | 44.09 | +0.03 (+0.07%) | 165,211 |
| 13 Jul 2021 | USD | 43.89 | 44.23 | 43.89 | 44.06 | 44.06 | -0.02 (-0.05%) | 199,683 |
| 12 Jul 2021 | USD | 43.79 | 44.23 | 43.66 | 44.08 | 44.08 | +0.17 (+0.39%) | 153,284 |
| 9 Jul 2021 | USD | 43.59 | 44.27 | 43.39 | 43.91 | 43.91 | +0.6 (+1.39%) | 170,750 |
| 8 Jul 2021 | USD | 43.05 | 43.7 | 42.89 | 43.31 | 43.31 | -0.17 (-0.39%) | 377,197 |
| 7 Jul 2021 | USD | 43.63 | 44.09 | 43.19 | 43.48 | 43.48 | -0.09 (-0.21%) | 249,175 |
| 6 Jul 2021 | USD | 44.53 | 44.53 | 43.25 | 43.57 | 43.57 | -0.97 (-2.18%) | 350,527 |
| 2 Jul 2021 | USD | 44.46 | 44.81 | 43.9 | 44.54 | 44.54 | +0.38 (+0.86%) | 211,144 |
| 1 Jul 2021 | USD | 43.88 | 44.29 | 43.57 | 44.16 | 44.16 | +0.51 (+1.17%) | 313,568 |
| 30 Jun 2021 | USD | 43.155 | 43.68 | 42.91 | 43.65 | 43.65 | +0.35 (+0.81%) | 174,310 |
| 29 Jun 2021 | USD | 43.76 | 43.98 | 43.23 | 43.3 | 43.3 | -0.55 (-1.25%) | 198,680 |
| 28 Jun 2021 | USD | 44.43 | 44.43 | 43.35 | 43.85 | 43.85 | -0.57 (-1.28%) | 184,726 |
| 25 Jun 2021 | USD | 44.07 | 44.74 | 44.07 | 44.42 | 44.42 | +0.24 (+0.54%) | 608,251 |
| 24 Jun 2021 | USD | 44.07 | 44.27 | 43.91 | 44.18 | 44.18 | +0.54 (+1.24%) | 165,438 |
| 23 Jun 2021 | USD | 43.55 | 43.9 | 43.505 | 43.64 | 43.64 | +0.11 (+0.25%) | 235,596 |
| 22 Jun 2021 | USD | 43.16 | 43.71 | 42.591 | 43.53 | 43.53 | +0.33 (+0.76%) | 148,831 |
| 21 Jun 2021 | USD | 43 | 43.61 | 42.93 | 43.2 | 43.2 | +0.45 (+1.05%) | 233,720 |
| 18 Jun 2021 | USD | 43.77 | 44.11 | 42.73 | 42.75 | 42.75 | -1.49 (-3.37%) | 570,156 |
| 17 Jun 2021 | USD | 43.83 | 44.38 | 43.69 | 44.24 | 44.24 | +0.26 (+0.59%) | 334,386 |
| 16 Jun 2021 | USD | 44.04 | 44.13 | 43.66 | 43.98 | 43.98 | -0.09 (-0.20%) | 235,947 |
| 15 Jun 2021 | USD | 44.16 | 44.53 | 43.88 | 44.07 | 44.07 | -0.03 (-0.07%) | 239,278 |
| 14 Jun 2021 | USD | 44.28 | 44.28 | 43.68 | 44.1 | 44.1 | +0.01 (+0.02%) | 222,093 |
| 11 Jun 2021 | USD | 44.03 | 44.13 | 43.61 | 44.09 | 44.09 | +0.36 (+0.82%) | 224,605 |
| 10 Jun 2021 | USD | 43.55 | 43.82 | 43.47 | 43.73 | 43.73 | +0.19 (+0.44%) | 130,842 |
| 9 Jun 2021 | USD | 43.88 | 43.97 | 43.46 | 43.54 | 43.54 | -0.04 (-0.09%) | 212,717 |
| 8 Jun 2021 | USD | 44.15 | 44.43 | 43.54 | 43.58 | 43.58 | -0.65 (-1.47%) | 576,245 |
| 7 Jun 2021 | USD | 44.41 | 44.5 | 44 | 44.23 | 44.23 | -0.08 (-0.18%) | 195,634 |
| 4 Jun 2021 | USD | 44.17 | 44.5 | 43.85 | 44.31 | 44.31 | +0.4 (+0.91%) | 131,721 |
| 3 Jun 2021 | USD | 43.61 | 44.14 | 43.22 | 43.91 | 43.91 | -0.05 (-0.11%) | 189,786 |
| 2 Jun 2021 | USD | 43.76 | 44.47 | 43.5 | 43.96 | 43.96 | +0.39 (+0.90%) | 259,497 |
