| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 43.78 | 44.16 | 43.37 | 43.57 | 43.57 | +0.04 (+0.09%) | 278,929 |
| 28 May 2021 | USD | 43.54 | 43.94 | 43.4 | 43.53 | 43.53 | -0.07 (-0.16%) | 263,987 |
| 27 May 2021 | USD | 43.89 | 44.17 | 43.59 | 43.6 | 43.6 | -0.02 (-0.05%) | 317,623 |
| 26 May 2021 | USD | 43.33 | 43.79 | 43.08 | 43.62 | 43.62 | +0.54 (+1.25%) | 238,012 |
| 25 May 2021 | USD | 43.53 | 43.75 | 43.08 | 43.08 | 43.08 | -0.43 (-0.99%) | 255,380 |
| 24 May 2021 | USD | 43.54 | 44.03 | 43.42 | 43.51 | 43.51 | +0.28 (+0.65%) | 185,453 |
| 21 May 2021 | USD | 43.99 | 44.15 | 43.19 | 43.23 | 43.23 | -0.33 (-0.76%) | 388,833 |
| 20 May 2021 | USD | 42.94 | 43.675 | 42.93 | 43.56 | 43.56 | +0.62 (+1.44%) | 200,464 |
| 19 May 2021 | USD | 42.61 | 42.96 | 42.3 | 42.94 | 42.94 | -0.19 (-0.44%) | 241,374 |
| 18 May 2021 | USD | 43.54 | 44.02 | 43.13 | 43.13 | 43.13 | -0.39 (-0.90%) | 413,913 |
| 17 May 2021 | USD | 43.3 | 43.61 | 42.79 | 43.52 | 43.52 | -0.09 (-0.21%) | 193,171 |
| 14 May 2021 | USD | 44 | 44.14 | 43.31 | 43.61 | 43.61 | -0.11 (-0.25%) | 260,795 |
| 13 May 2021 | USD | 42.52 | 43.98 | 42.49 | 43.72 | 43.72 | +1.37 (+3.23%) | 342,670 |
| 12 May 2021 | USD | 44 | 44 | 42.26 | 42.35 | 42.35 | -1.96 (-4.42%) | 386,165 |
| 11 May 2021 | USD | 42.15 | 44.36 | 41.93 | 44.31 | 44.31 | +1.39 (+3.24%) | 489,643 |
| 10 May 2021 | USD | 42.75 | 43.48 | 42.43 | 42.92 | 42.92 | +0.04 (+0.09%) | 529,669 |
| 7 May 2021 | USD | 42.51 | 43.17 | 42.285 | 42.88 | 42.88 | +0.35 (+0.82%) | 449,241 |
| 6 May 2021 | USD | 41.36 | 42.56 | 40.92 | 42.53 | 42.53 | +1.38 (+3.35%) | 374,657 |
| 5 May 2021 | USD | 40.6 | 41.18 | 40.45 | 41.15 | 41.15 | +0.54 (+1.33%) | 344,555 |
| 4 May 2021 | USD | 39.68 | 40.62 | 39.48 | 40.61 | 40.61 | +0.43 (+1.07%) | 554,191 |
| 3 May 2021 | USD | 40.39 | 40.94 | 40.1122 | 40.18 | 40.18 | +0.28 (+0.70%) | 514,616 |
| 30 Apr 2021 | USD | 41.69 | 41.69 | 39.31 | 39.9 | 39.9 | -2.31 (-5.47%) | 1,151,996 |
| 29 Apr 2021 | USD | 41.07 | 42.3 | 41.06 | 42.21 | 42.21 | +1.14 (+2.78%) | 472,094 |
| 28 Apr 2021 | USD | 40.66 | 41.23 | 40.36 | 41.07 | 41.07 | +0.61 (+1.51%) | 305,518 |
| 27 Apr 2021 | USD | 40.33 | 40.46 | 39.96 | 40.46 | 40.46 | +0.17 (+0.42%) | 195,592 |
| 26 Apr 2021 | USD | 39.65 | 40.38 | 39.34 | 40.29 | 40.29 | +0.98 (+2.49%) | 341,253 |
| 23 Apr 2021 | USD | 40.33 | 40.43 | 38.53 | 39.31 | 39.31 | -0.91 (-2.26%) | 622,347 |
| 22 Apr 2021 | USD | 40.3 | 40.705 | 39.9201 | 40.22 | 40.22 | -0.03 (-0.07%) | 494,016 |
| 21 Apr 2021 | USD | 39.7 | 40.5 | 39.65 | 40.25 | 40.25 | +0.57 (+1.44%) | 181,278 |
| 20 Apr 2021 | USD | 40.41 | 40.76 | 39.64 | 39.68 | 39.68 | -0.87 (-2.15%) | 464,146 |
