| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 40.7 | 40.77 | 40.23 | 40.55 | 40.55 | -0.19 (-0.47%) | 336,613 |
| 16 Apr 2021 | USD | 41.09 | 41.2 | 40.715 | 40.74 | 40.74 | -0.2 (-0.49%) | 210,448 |
| 15 Apr 2021 | USD | 40.34 | 41.07 | 40.03 | 40.94 | 40.94 | +1.02 (+2.56%) | 284,622 |
| 14 Apr 2021 | USD | 39.98 | 40.24 | 39.83 | 39.92 | 39.92 | +0.14 (+0.35%) | 227,276 |
| 13 Apr 2021 | USD | 39.63 | 39.96 | 39.28 | 39.78 | 39.78 | -0.03 (-0.08%) | 225,656 |
| 12 Apr 2021 | USD | 39.56 | 39.86 | 39.09 | 39.81 | 39.81 | +0.25 (+0.63%) | 263,217 |
| 9 Apr 2021 | USD | 39.51 | 39.65 | 39.2 | 39.56 | 39.56 | -0.11 (-0.28%) | 167,980 |
| 8 Apr 2021 | USD | 38.72 | 39.9 | 38.66 | 39.67 | 39.67 | +1.06 (+2.75%) | 395,237 |
| 7 Apr 2021 | USD | 39.03 | 39.26 | 38.47 | 38.61 | 38.61 | -0.48 (-1.23%) | 321,209 |
| 6 Apr 2021 | USD | 38.66 | 39.23 | 38.55 | 39.09 | 39.09 | +0.35 (+0.90%) | 404,669 |
| 5 Apr 2021 | USD | 38.41 | 39.11 | 38.01 | 38.74 | 38.74 | +0.56 (+1.47%) | 323,343 |
| 1 Apr 2021 | USD | 37.44 | 38.27 | 37.44 | 38.18 | 38.18 | +0.96 (+2.58%) | 186,106 |
| 31 Mar 2021 | USD | 37.25 | 37.715 | 36.97 | 37.22 | 37.22 | +0.06 (+0.16%) | 517,224 |
| 30 Mar 2021 | USD | 37.15 | 37.22 | 36.6 | 37.16 | 37.16 | +0.03 (+0.08%) | 269,003 |
| 29 Mar 2021 | USD | 37.42 | 38.08 | 36.68 | 37.13 | 37.13 | -0.43 (-1.14%) | 345,956 |
| 26 Mar 2021 | USD | 37.06 | 37.58 | 36.85 | 37.56 | 37.56 | +0.81 (+2.20%) | 239,602 |
| 25 Mar 2021 | USD | 36.26 | 36.97 | 36.025 | 36.75 | 36.75 | +0.35 (+0.96%) | 320,351 |
| 24 Mar 2021 | USD | 36.82 | 37.28 | 36.4 | 36.4 | 36.4 | -0.29 (-0.79%) | 261,506 |
| 23 Mar 2021 | USD | 37.26 | 37.65 | 36.58 | 36.69 | 36.69 | -0.97 (-2.58%) | 349,414 |
| 22 Mar 2021 | USD | 38.22 | 38.2445 | 37.5 | 37.66 | 37.66 | -0.53 (-1.39%) | 300,829 |
| 19 Mar 2021 | USD | 38.3 | 38.46 | 37.63 | 38.19 | 38.19 | -0.05 (-0.13%) | 982,000 |
| 18 Mar 2021 | USD | 38.97 | 39.64 | 38.2 | 38.24 | 38.24 | -0.81 (-2.07%) | 633,317 |
| 17 Mar 2021 | USD | 37.87 | 39.09 | 37.5152 | 39.05 | 39.05 | +1.08 (+2.84%) | 540,442 |
| 16 Mar 2021 | USD | 38.04 | 38.24 | 37.58 | 37.97 | 37.97 | -0.08 (-0.21%) | 427,725 |
| 15 Mar 2021 | USD | 37.74 | 38.32 | 37.53 | 38.05 | 38.05 | +0.34 (+0.90%) | 419,490 |
| 12 Mar 2021 | USD | 36.91 | 37.75 | 36.81 | 37.71 | 37.71 | +0.29 (+0.77%) | 373,959 |
| 11 Mar 2021 | USD | 37.16 | 37.6 | 36.89 | 37.42 | 37.42 | +0.66 (+1.80%) | 428,503 |
| 10 Mar 2021 | USD | 36.29 | 36.86 | 36.12 | 36.76 | 36.76 | +0.66 (+1.83%) | 557,519 |
| 9 Mar 2021 | USD | 36.9 | 37.18 | 36.01 | 36.1 | 36.1 | -1.5 (-3.99%) | 704,772 |
| 8 Mar 2021 | USD | 37.07 | 37.88 | 36.52 | 37.6 | 37.6 | +0.63 (+1.70%) | 535,339 |
