| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 37.09 | 37.09 | 35.93 | 36.97 | 36.97 | +0.47 (+1.29%) | 596,722 |
| 4 Mar 2021 | USD | 36.81 | 36.85 | 36.24 | 36.5 | 36.5 | -0.14 (-0.38%) | 788,894 |
| 3 Mar 2021 | USD | 35.93 | 37.09 | 35.82 | 36.64 | 36.64 | +0.61 (+1.69%) | 795,547 |
| 2 Mar 2021 | USD | 36.64 | 37 | 35.51 | 36.03 | 36.03 | -0.73 (-1.99%) | 872,145 |
| 1 Mar 2021 | USD | 39.05 | 39.05 | 35.67 | 36.76 | 36.76 | -2.14 (-5.50%) | 1,098,745 |
| 26 Feb 2021 | USD | 37.8 | 39.15 | 37.0298 | 38.9 | 38.9 | +1.17 (+3.10%) | 664,502 |
| 25 Feb 2021 | USD | 38.37 | 38.5 | 37.45 | 37.73 | 37.73 | -0.76 (-1.97%) | 390,081 |
| 24 Feb 2021 | USD | 37.3 | 38.65 | 37.2 | 38.49 | 38.49 | +1.19 (+3.19%) | 346,929 |
| 23 Feb 2021 | USD | 36.75 | 37.46 | 36.24 | 37.3 | 37.3 | +0.39 (+1.06%) | 436,727 |
| 22 Feb 2021 | USD | 36.77 | 37.08 | 36.36 | 36.91 | 36.91 | -0.15 (-0.40%) | 269,705 |
| 19 Feb 2021 | USD | 37.35 | 37.51 | 36.89 | 37.06 | 37.06 | -0.18 (-0.48%) | 351,394 |
| 18 Feb 2021 | USD | 37.5 | 37.7 | 37 | 37.24 | 37.24 | -0.38 (-1.01%) | 267,118 |
| 17 Feb 2021 | USD | 37.56 | 38.18 | 37.56 | 37.62 | 37.62 | -0.34 (-0.90%) | 249,724 |
| 16 Feb 2021 | USD | 38.36 | 38.41 | 37.66 | 37.96 | 37.96 | -0.33 (-0.86%) | 298,643 |
| 12 Feb 2021 | USD | 38.69 | 38.89 | 37.86 | 38.29 | 38.29 | -0.47 (-1.21%) | 327,330 |
| 11 Feb 2021 | USD | 38.39 | 38.78 | 37.95 | 38.76 | 38.76 | +0.54 (+1.41%) | 390,722 |
| 10 Feb 2021 | USD | 37.97 | 38.27 | 37.43 | 38.22 | 38.22 | +0.32 (+0.84%) | 425,563 |
| 9 Feb 2021 | USD | 38.08 | 38.32 | 37.73 | 37.9 | 37.9 | -0.1 (-0.26%) | 311,705 |
| 8 Feb 2021 | USD | 37.72 | 38.05 | 37.4 | 38 | 38 | +0.42 (+1.12%) | 270,569 |
| 5 Feb 2021 | USD | 37.89 | 37.985 | 37.03 | 37.58 | 37.58 | +0.02 (+0.05%) | 266,036 |
| 4 Feb 2021 | USD | 36.9 | 37.64 | 36.55 | 37.56 | 37.56 | +1.06 (+2.90%) | 335,247 |
| 3 Feb 2021 | USD | 36.47 | 36.6444 | 36.02 | 36.5 | 36.5 | -0.22 (-0.60%) | 301,184 |
| 2 Feb 2021 | USD | 36.06 | 36.97 | 35.87 | 36.72 | 36.72 | +1.17 (+3.29%) | 189,245 |
| 1 Feb 2021 | USD | 34.92 | 35.68 | 34.07 | 35.55 | 35.55 | +0.85 (+2.45%) | 278,153 |
| 29 Jan 2021 | USD | 35.89 | 35.89 | 34.64 | 34.7 | 34.7 | -1.3 (-3.61%) | 303,219 |
| 28 Jan 2021 | USD | 35.3 | 36.29 | 34.93 | 36 | 36 | +1.2 (+3.45%) | 754,061 |
| 27 Jan 2021 | USD | 35.21 | 35.51 | 33.85 | 34.8 | 34.8 | -1.19 (-3.31%) | 489,713 |
| 26 Jan 2021 | USD | 37 | 37.3205 | 35.94 | 35.99 | 35.99 | -0.66 (-1.80%) | 289,871 |
| 25 Jan 2021 | USD | 37.21 | 37.37 | 35.95 | 36.65 | 36.65 | -0.78 (-2.08%) | 492,786 |
| 22 Jan 2021 | USD | 37.81 | 38.06 | 37.04 | 37.43 | 37.43 | -0.74 (-1.94%) | 309,453 |
