| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 38.82 | 38.82 | 37.83 | 38.17 | 38.17 | -0.51 (-1.32%) | 304,271 |
| 20 Jan 2021 | USD | 38.8 | 38.97 | 38.31 | 38.68 | 38.68 | +0.06 (+0.16%) | 233,577 |
| 19 Jan 2021 | USD | 38.6 | 38.69 | 38.06 | 38.62 | 38.62 | +0.24 (+0.63%) | 359,756 |
| 15 Jan 2021 | USD | 39.06 | 39.38 | 38.17 | 38.38 | 38.38 | -1.03 (-2.61%) | 838,023 |
| 14 Jan 2021 | USD | 39.8 | 40.08 | 38.89 | 39.41 | 39.41 | -0.17 (-0.43%) | 647,587 |
| 13 Jan 2021 | USD | 40.12 | 40.85 | 39.49 | 39.58 | 39.58 | -0.21 (-0.53%) | 356,823 |
| 12 Jan 2021 | USD | 40.02 | 40.09 | 39.28 | 39.79 | 39.79 | -0.06 (-0.15%) | 197,609 |
| 11 Jan 2021 | USD | 39.9 | 39.91 | 39.41 | 39.85 | 39.85 | 0.0 (0.0%) | 215,175 |
| 8 Jan 2021 | USD | 39.96 | 40.27 | 39.275 | 39.85 | 39.85 | +0.24 (+0.61%) | 326,427 |
| 7 Jan 2021 | USD | 39.4 | 39.69 | 39.09 | 39.61 | 39.61 | +0.12 (+0.30%) | 209,951 |
| 6 Jan 2021 | USD | 38.45 | 39.99 | 38.45 | 39.49 | 39.49 | +1.16 (+3.03%) | 444,246 |
| 5 Jan 2021 | USD | 38.34 | 38.78 | 38.08 | 38.33 | 38.33 | 0.0 (0.0%) | 351,585 |
| 4 Jan 2021 | USD | 39.7 | 39.7 | 37.49 | 38.33 | 38.33 | -0.99 (-2.52%) | 499,994 |
| 31 Dec 2020 | USD | 39.2 | 39.76 | 39 | 39.32 | 39.32 | -0.01 (-0.03%) | 379,064 |
| 30 Dec 2020 | USD | 39.43 | 39.71 | 39.15 | 39.33 | 39.33 | -0.1 (-0.25%) | 288,807 |
| 29 Dec 2020 | USD | 40 | 40 | 39.11 | 39.43 | 39.43 | -0.42 (-1.05%) | 249,752 |
| 28 Dec 2020 | USD | 40.28 | 40.38 | 39.61 | 39.85 | 39.85 | -0.18 (-0.45%) | 312,820 |
| 24 Dec 2020 | USD | 39.57 | 40.1 | 39.39 | 40.03 | 40.03 | +0.63 (+1.60%) | 109,487 |
| 23 Dec 2020 | USD | 39.6 | 39.9432 | 38.97 | 39.4 | 39.4 | -0.25 (-0.63%) | 244,111 |
| 22 Dec 2020 | USD | 40.62 | 40.62 | 39.44 | 39.65 | 39.65 | -1.04 (-2.56%) | 330,056 |
| 21 Dec 2020 | USD | 41.44 | 41.69 | 40.19 | 40.69 | 40.69 | -1.35 (-3.21%) | 316,666 |
| 18 Dec 2020 | USD | 41.29 | 42.35 | 40.63 | 42.04 | 42.04 | +0.87 (+2.11%) | 1,070,363 |
| 17 Dec 2020 | USD | 40.21 | 41.24 | 39.8505 | 41.17 | 41.17 | +1.2 (+3.00%) | 444,088 |
| 16 Dec 2020 | USD | 41.05 | 41.45 | 39.91 | 39.97 | 39.97 | -1.04 (-2.54%) | 462,640 |
| 15 Dec 2020 | USD | 40.7 | 41.09 | 40.6223 | 41.01 | 41.01 | +0.42 (+1.03%) | 365,581 |
| 14 Dec 2020 | USD | 40.86 | 41.45 | 40.59 | 40.59 | 40.59 | +0.29 (+0.72%) | 476,310 |
| 11 Dec 2020 | USD | 39.74 | 40.41 | 39.595 | 40.3 | 40.3 | +0.43 (+1.08%) | 642,645 |
| 10 Dec 2020 | USD | 39.31 | 39.97 | 39.25 | 39.87 | 39.87 | +0.21 (+0.53%) | 376,706 |
| 9 Dec 2020 | USD | 39.71 | 39.85 | 39.26 | 39.66 | 39.66 | +0.17 (+0.43%) | 437,537 |
| 8 Dec 2020 | USD | 39.03 | 39.56 | 39.03 | 39.49 | 39.49 | +0.26 (+0.66%) | 233,744 |
