| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 39.12 | 39.47 | 38.94 | 39.23 | 39.23 | +0.01 (+0.03%) | 287,202 |
| 4 Dec 2020 | USD | 38.42 | 39.24 | 38 | 39.22 | 39.22 | +0.94 (+2.46%) | 240,203 |
| 3 Dec 2020 | USD | 38.64 | 39.17 | 38.21 | 38.28 | 38.28 | -0.5 (-1.29%) | 368,302 |
| 2 Dec 2020 | USD | 37.79 | 38.97 | 37.66 | 38.78 | 38.78 | +0.96 (+2.54%) | 738,579 |
| 1 Dec 2020 | USD | 37.48 | 37.9284 | 37.22 | 37.82 | 37.82 | +0.65 (+1.75%) | 321,348 |
| 30 Nov 2020 | USD | 37.34 | 37.37 | 36.645 | 37.17 | 37.17 | -0.39 (-1.04%) | 393,932 |
| 27 Nov 2020 | USD | 37.97 | 38.09 | 37.38 | 37.56 | 37.56 | -0.29 (-0.77%) | 92,119 |
| 25 Nov 2020 | USD | 38.27 | 38.395 | 37.66 | 37.85 | 37.85 | -0.55 (-1.43%) | 330,257 |
| 24 Nov 2020 | USD | 38.04 | 38.59 | 37.67 | 38.4 | 38.4 | +0.9 (+2.40%) | 418,954 |
| 23 Nov 2020 | USD | 36.95 | 37.54 | 36.7 | 37.5 | 37.5 | +0.93 (+2.54%) | 476,864 |
| 20 Nov 2020 | USD | 36.33 | 36.76 | 36.06 | 36.57 | 36.57 | +0.17 (+0.47%) | 379,695 |
| 19 Nov 2020 | USD | 36.36 | 36.85 | 36.06 | 36.4 | 36.4 | 0.0 (0.0%) | 240,367 |
| 18 Nov 2020 | USD | 37.14 | 37.54 | 36.3 | 36.4 | 36.4 | -0.6 (-1.62%) | 561,554 |
| 17 Nov 2020 | USD | 35.91 | 37.33 | 35.45 | 37 | 37 | +0.79 (+2.18%) | 760,305 |
| 16 Nov 2020 | USD | 36.74 | 36.74 | 35.88 | 36.21 | 36.21 | +0.12 (+0.33%) | 488,504 |
| 13 Nov 2020 | USD | 35.83 | 36.23 | 35.47 | 36.09 | 36.09 | +0.6 (+1.69%) | 225,348 |
| 12 Nov 2020 | USD | 35.92 | 35.92 | 34.97 | 35.49 | 35.49 | -0.55 (-1.53%) | 268,640 |
| 11 Nov 2020 | USD | 35.71 | 36.05 | 35.14 | 36.04 | 36.04 | +0.46 (+1.29%) | 303,091 |
| 10 Nov 2020 | USD | 35.5 | 35.8985 | 35.11 | 35.58 | 35.58 | +0.35 (+0.99%) | 380,779 |
| 9 Nov 2020 | USD | 36.8 | 36.8 | 35.16 | 35.23 | 35.23 | -0.1 (-0.28%) | 564,831 |
| 6 Nov 2020 | USD | 35.59 | 35.63 | 34.82 | 35.33 | 35.33 | -0.04 (-0.11%) | 217,871 |
| 5 Nov 2020 | USD | 34.64 | 35.555 | 34.64 | 35.37 | 35.37 | +1.19 (+3.48%) | 339,022 |
| 4 Nov 2020 | USD | 33.96 | 34.64 | 33.8 | 34.18 | 34.18 | +0.17 (+0.50%) | 358,584 |
| 3 Nov 2020 | USD | 34.18 | 34.64 | 33.735 | 34.01 | 34.01 | +0.36 (+1.07%) | 549,200 |
| 2 Nov 2020 | USD | 33.72 | 33.91 | 33.32 | 33.65 | 33.65 | +0.37 (+1.11%) | 401,866 |
| 30 Oct 2020 | USD | 35.22 | 35.53 | 32.79 | 33.28 | 33.28 | -1.2 (-3.48%) | 721,025 |
| 29 Oct 2020 | USD | 33.85 | 34.78 | 33.36 | 34.48 | 34.48 | +0.48 (+1.41%) | 516,019 |
| 28 Oct 2020 | USD | 34.05 | 34.37 | 33.61 | 34 | 34 | -0.61 (-1.76%) | 500,771 |
| 27 Oct 2020 | USD | 35.38 | 35.61 | 34.6 | 34.61 | 34.61 | -0.75 (-2.12%) | 240,635 |
| 26 Oct 2020 | USD | 35.76 | 35.76 | 35.17 | 35.36 | 35.36 | -0.78 (-2.16%) | 265,369 |
