| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 36.07 | 36.25 | 35.66 | 36.14 | 36.14 | +0.32 (+0.89%) | 177,856 |
| 22 Oct 2020 | USD | 35.66 | 35.95 | 35.19 | 35.82 | 35.82 | +0.34 (+0.96%) | 220,219 |
| 21 Oct 2020 | USD | 35.91 | 36.06 | 35.28 | 35.48 | 35.48 | -0.3 (-0.84%) | 199,331 |
| 20 Oct 2020 | USD | 35.65 | 36.025 | 35.46 | 35.78 | 35.78 | +0.28 (+0.79%) | 203,517 |
| 19 Oct 2020 | USD | 36.13 | 36.28 | 35.42 | 35.5 | 35.5 | -0.62 (-1.72%) | 291,933 |
| 16 Oct 2020 | USD | 36.22 | 36.49 | 36.055 | 36.12 | 36.12 | -0.07 (-0.19%) | 207,445 |
| 15 Oct 2020 | USD | 35.62 | 36.34 | 35.47 | 36.19 | 36.19 | +0.11 (+0.30%) | 311,066 |
| 14 Oct 2020 | USD | 35.86 | 36.9 | 35.86 | 36.08 | 36.08 | +0.25 (+0.70%) | 389,978 |
| 13 Oct 2020 | USD | 35.92 | 36.47 | 35.65 | 35.83 | 35.83 | -0.27 (-0.75%) | 321,279 |
| 12 Oct 2020 | USD | 36.99 | 37.14 | 35.99 | 36.1 | 36.1 | -0.59 (-1.61%) | 293,916 |
| 9 Oct 2020 | USD | 36.21 | 36.85 | 36.11 | 36.69 | 36.69 | +0.81 (+2.26%) | 252,338 |
| 8 Oct 2020 | USD | 35.69 | 36.1 | 35.42 | 35.88 | 35.88 | +0.52 (+1.47%) | 457,688 |
| 7 Oct 2020 | USD | 35.59 | 35.63 | 35.09 | 35.36 | 35.36 | 0.0 (0.0%) | 412,908 |
| 6 Oct 2020 | USD | 36.3 | 36.66 | 35.26 | 35.36 | 35.36 | -0.64 (-1.78%) | 496,329 |
| 5 Oct 2020 | USD | 35.75 | 36.01 | 35.41 | 36 | 36 | +0.74 (+2.10%) | 382,237 |
| 2 Oct 2020 | USD | 34.55 | 35.42 | 34.36 | 35.26 | 35.26 | +0.18 (+0.51%) | 556,581 |
| 1 Oct 2020 | USD | 34.73 | 35.2 | 34.73 | 35.08 | 35.08 | +0.37 (+1.07%) | 359,339 |
| 30 Sep 2020 | USD | 35.03 | 35.3 | 34.415 | 34.71 | 34.71 | -0.16 (-0.46%) | 414,904 |
| 29 Sep 2020 | USD | 34.87 | 35.075 | 34.67 | 34.87 | 34.87 | +0.03 (+0.09%) | 211,704 |
| 28 Sep 2020 | USD | 34.82 | 35.31 | 34.73 | 34.84 | 34.84 | +0.48 (+1.40%) | 275,090 |
| 25 Sep 2020 | USD | 33.65 | 34.51 | 33.47 | 34.36 | 34.36 | +0.75 (+2.23%) | 296,663 |
| 24 Sep 2020 | USD | 33.44 | 33.91 | 33.21 | 33.61 | 33.61 | +0.02 (+0.06%) | 273,235 |
| 23 Sep 2020 | USD | 34.23 | 34.43 | 33.46 | 33.59 | 33.59 | -0.67 (-1.96%) | 430,511 |
| 22 Sep 2020 | USD | 34.04 | 34.28 | 33.54 | 34.26 | 34.26 | +0.45 (+1.33%) | 489,379 |
| 21 Sep 2020 | USD | 34.19 | 34.19 | 33.32 | 33.81 | 33.81 | -1 (-2.87%) | 597,178 |
| 18 Sep 2020 | USD | 34.77 | 35.02 | 34.37 | 34.81 | 34.81 | +0.24 (+0.69%) | 1,221,615 |
| 17 Sep 2020 | USD | 34.01 | 34.655 | 33.54 | 34.57 | 34.57 | +0.4 (+1.17%) | 414,479 |
| 16 Sep 2020 | USD | 34.13 | 34.71 | 34.09 | 34.17 | 34.17 | +0.3 (+0.89%) | 349,941 |
| 15 Sep 2020 | USD | 33.83 | 34.24 | 33.51 | 33.87 | 33.87 | +0.17 (+0.50%) | 755,034 |
| 14 Sep 2020 | USD | 34.04 | 34.45 | 33.69 | 33.7 | 33.7 | -0.01 (-0.03%) | 486,166 |
