| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 34.61 | 35.12 | 33.51 | 33.71 | 33.71 | -0.4 (-1.17%) | 600,268 |
| 10 Sep 2020 | USD | 34.9 | 35.08 | 33.89 | 34.11 | 34.11 | -0.63 (-1.81%) | 590,060 |
| 9 Sep 2020 | USD | 35.33 | 35.34 | 34.485 | 34.74 | 34.74 | -0.17 (-0.49%) | 589,161 |
| 8 Sep 2020 | USD | 35 | 35.33 | 34.46 | 34.91 | 34.91 | -0.58 (-1.63%) | 401,979 |
| 4 Sep 2020 | USD | 35.37 | 35.81 | 34.445 | 35.49 | 35.49 | +0.33 (+0.94%) | 609,936 |
| 3 Sep 2020 | USD | 35.4 | 35.4 | 34.66 | 35.16 | 35.16 | -0.4 (-1.12%) | 507,600 |
| 2 Sep 2020 | USD | 34.86 | 35.72 | 34.55 | 35.56 | 35.56 | +0.72 (+2.07%) | 509,087 |
| 1 Sep 2020 | USD | 35 | 35.46 | 34.67 | 34.84 | 34.84 | -0.18 (-0.51%) | 539,339 |
| 31 Aug 2020 | USD | 35.35 | 35.44 | 35.01 | 35.02 | 35.02 | -0.39 (-1.10%) | 422,510 |
| 28 Aug 2020 | USD | 35.57 | 35.64 | 35.2 | 35.41 | 35.41 | +0.2 (+0.57%) | 271,947 |
| 27 Aug 2020 | USD | 35.46 | 35.87 | 35.17 | 35.21 | 35.21 | +0.03 (+0.09%) | 411,590 |
| 26 Aug 2020 | USD | 35.62 | 35.62 | 35.08 | 35.18 | 35.18 | -0.3 (-0.85%) | 446,556 |
| 25 Aug 2020 | USD | 35.77 | 35.95 | 35.23 | 35.48 | 35.48 | +0.05 (+0.14%) | 457,369 |
| 24 Aug 2020 | USD | 35.72 | 35.925 | 35.05 | 35.43 | 35.43 | +0.13 (+0.37%) | 566,103 |
| 21 Aug 2020 | USD | 35.13 | 35.43 | 34.965 | 35.3 | 35.3 | -0.07 (-0.20%) | 588,511 |
| 20 Aug 2020 | USD | 35.6 | 35.9 | 35.2152 | 35.37 | 35.37 | -0.55 (-1.53%) | 381,069 |
| 19 Aug 2020 | USD | 34.61 | 36.14 | 34.1227 | 35.92 | 35.92 | +1.46 (+4.24%) | 1,183,877 |
| 18 Aug 2020 | USD | 31.13 | 36.38 | 31.13 | 34.46 | 34.46 | +3.3 (+10.59%) | 4,407,869 |
| 17 Aug 2020 | USD | 30.56 | 31.17 | 30.36 | 31.16 | 31.16 | +0.71 (+2.33%) | 379,409 |
| 14 Aug 2020 | USD | 30.42 | 30.785 | 30.3 | 30.45 | 30.45 | -0.26 (-0.85%) | 240,861 |
| 13 Aug 2020 | USD | 30.8 | 31.25 | 30.59 | 30.71 | 30.71 | -0.29 (-0.94%) | 341,078 |
| 12 Aug 2020 | USD | 31.1 | 31.4 | 30.93 | 31 | 31 | +0.17 (+0.55%) | 407,993 |
| 11 Aug 2020 | USD | 31.74 | 31.95 | 30.74 | 30.83 | 30.83 | -0.64 (-2.03%) | 577,637 |
| 10 Aug 2020 | USD | 32.16 | 32.22 | 31.44 | 31.47 | 31.47 | -0.5 (-1.56%) | 501,064 |
| 7 Aug 2020 | USD | 31.64 | 31.98 | 31.35 | 31.97 | 31.97 | +0.27 (+0.85%) | 450,972 |
| 6 Aug 2020 | USD | 31.81 | 32.21 | 31.22 | 31.7 | 31.7 | -0.1 (-0.31%) | 780,885 |
| 5 Aug 2020 | USD | 32.86 | 33.29 | 31.44 | 31.8 | 31.8 | -0.38 (-1.18%) | 835,184 |
| 4 Aug 2020 | USD | 31.5 | 32.41 | 31.32 | 32.18 | 32.18 | +0.6 (+1.90%) | 627,989 |
| 3 Aug 2020 | USD | 31.23 | 31.76 | 30.61 | 31.58 | 31.58 | +0.53 (+1.71%) | 630,756 |
| 31 Jul 2020 | USD | 31.2 | 31.2 | 30.31 | 31.05 | 31.05 | -0.31 (-0.99%) | 501,396 |
