| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 30.95 | 31.53 | 30.66 | 31.36 | 31.36 | -0.15 (-0.48%) | 287,744 |
| 29 Jul 2020 | USD | 31.48 | 31.99 | 31.39 | 31.51 | 31.51 | +0.12 (+0.38%) | 503,289 |
| 28 Jul 2020 | USD | 31.07 | 31.775 | 31.07 | 31.39 | 31.39 | +0.07 (+0.22%) | 419,161 |
| 27 Jul 2020 | USD | 31.37 | 31.51 | 31.06 | 31.32 | 31.32 | -0.11 (-0.35%) | 571,322 |
| 24 Jul 2020 | USD | 31.56 | 31.86 | 30.97 | 31.43 | 31.43 | -0.18 (-0.57%) | 641,907 |
| 23 Jul 2020 | USD | 30.6 | 31.735 | 30.48 | 31.61 | 31.61 | +1.12 (+3.67%) | 970,858 |
| 22 Jul 2020 | USD | 29.05 | 30.54 | 29.05 | 30.49 | 30.49 | +1.27 (+4.35%) | 463,107 |
| 21 Jul 2020 | USD | 28.48 | 29.56 | 28.48 | 29.22 | 29.22 | +1.07 (+3.80%) | 571,259 |
| 20 Jul 2020 | USD | 28.3 | 28.44 | 27.87 | 28.15 | 28.15 | -0.38 (-1.33%) | 651,529 |
| 17 Jul 2020 | USD | 28.29 | 28.72 | 28.13 | 28.53 | 28.53 | +0.29 (+1.03%) | 320,438 |
| 16 Jul 2020 | USD | 27.8 | 28.31 | 27.75 | 28.24 | 28.24 | +0.31 (+1.11%) | 450,689 |
| 15 Jul 2020 | USD | 27.47 | 28.04 | 27.05 | 27.93 | 27.93 | +1.13 (+4.22%) | 614,679 |
| 14 Jul 2020 | USD | 26.5 | 26.92 | 26.325 | 26.8 | 26.8 | +0.15 (+0.56%) | 348,074 |
| 13 Jul 2020 | USD | 27.1 | 27.5 | 26.5838 | 26.65 | 26.65 | -0.05 (-0.19%) | 494,514 |
| 10 Jul 2020 | USD | 26.58 | 26.75 | 26.14 | 26.7 | 26.7 | +0.24 (+0.91%) | 571,040 |
| 9 Jul 2020 | USD | 27.24 | 27.245 | 26.36 | 26.46 | 26.46 | -0.89 (-3.25%) | 363,260 |
| 8 Jul 2020 | USD | 27.33 | 27.37 | 26.89 | 27.35 | 27.35 | -0.02 (-0.07%) | 226,440 |
| 7 Jul 2020 | USD | 27.42 | 27.83 | 27.35 | 27.37 | 27.37 | -0.29 (-1.05%) | 334,177 |
| 6 Jul 2020 | USD | 28.48 | 28.48 | 27.63 | 27.66 | 27.66 | -0.23 (-0.82%) | 223,485 |
| 2 Jul 2020 | USD | 28.29 | 28.6 | 27.81 | 27.89 | 27.89 | 0.0 (0.0%) | 310,319 |
| 1 Jul 2020 | USD | 28.28 | 28.368 | 27.68 | 27.89 | 27.89 | -0.21 (-0.75%) | 234,261 |
| 30 Jun 2020 | USD | 27.53 | 28.35 | 27.53 | 28.1 | 28.1 | +0.44 (+1.59%) | 649,238 |
| 29 Jun 2020 | USD | 27.31 | 27.87 | 26.89 | 27.66 | 27.66 | +0.66 (+2.44%) | 452,122 |
| 26 Jun 2020 | USD | 27.85 | 27.85 | 26.86 | 27 | 27 | -0.96 (-3.43%) | 732,497 |
| 25 Jun 2020 | USD | 27.28 | 28.1099 | 27.28 | 27.96 | 27.96 | +0.54 (+1.97%) | 498,883 |
| 24 Jun 2020 | USD | 28.37 | 28.59 | 27.05 | 27.42 | 27.42 | -1.32 (-4.59%) | 438,361 |
| 23 Jun 2020 | USD | 28.78 | 29.2 | 28.53 | 28.74 | 28.74 | +0.41 (+1.45%) | 514,215 |
| 22 Jun 2020 | USD | 28.29 | 28.69 | 28.03 | 28.33 | 28.33 | -0.07 (-0.25%) | 539,346 |
| 19 Jun 2020 | USD | 29.69 | 30.045 | 28.34 | 28.4 | 28.4 | -0.99 (-3.37%) | 912,250 |
| 18 Jun 2020 | USD | 29.11 | 29.47 | 28.99 | 29.39 | 29.39 | -0.06 (-0.20%) | 390,486 |
