| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 30.51 | 30.51 | 29.32 | 29.45 | 29.45 | -0.99 (-3.25%) | 408,054 |
| 16 Jun 2020 | USD | 30.88 | 31.095 | 30.16 | 30.44 | 30.44 | +0.79 (+2.66%) | 495,885 |
| 15 Jun 2020 | USD | 28.01 | 29.77 | 28.01 | 29.65 | 29.65 | +0.76 (+2.63%) | 387,393 |
| 12 Jun 2020 | USD | 29.04 | 29.17 | 27.64 | 28.89 | 28.89 | +0.92 (+3.29%) | 395,906 |
| 11 Jun 2020 | USD | 28.8 | 29.06 | 27.9 | 27.97 | 27.97 | -1.8 (-6.05%) | 414,378 |
| 10 Jun 2020 | USD | 30.94 | 30.97 | 29.59 | 29.77 | 29.77 | -1.17 (-3.78%) | 435,173 |
| 9 Jun 2020 | USD | 31.24 | 31.34 | 30.84 | 30.94 | 30.94 | -0.71 (-2.24%) | 301,758 |
| 8 Jun 2020 | USD | 31.81 | 32.04 | 31.56 | 31.65 | 31.65 | +0.41 (+1.31%) | 435,249 |
| 5 Jun 2020 | USD | 30.75 | 31.75 | 30.33 | 31.24 | 31.24 | +1.16 (+3.86%) | 631,540 |
| 4 Jun 2020 | USD | 29.88 | 30.345 | 29.8 | 30.08 | 30.08 | -0.09 (-0.30%) | 412,591 |
| 3 Jun 2020 | USD | 30.28 | 30.42 | 30.09 | 30.17 | 30.17 | +0.42 (+1.41%) | 350,976 |
| 2 Jun 2020 | USD | 29.63 | 29.9 | 29.345 | 29.75 | 29.75 | +0.4 (+1.36%) | 171,599 |
| 1 Jun 2020 | USD | 29.22 | 29.9 | 29.1 | 29.35 | 29.35 | +0.23 (+0.79%) | 273,011 |
| 29 May 2020 | USD | 29.15 | 29.42 | 28.28 | 29.12 | 29.12 | -0.27 (-0.92%) | 418,094 |
| 28 May 2020 | USD | 30.02 | 30.02 | 29.35 | 29.39 | 29.39 | -0.21 (-0.71%) | 322,722 |
| 27 May 2020 | USD | 29.35 | 29.66 | 28.3 | 29.6 | 29.6 | +0.88 (+3.06%) | 349,147 |
| 26 May 2020 | USD | 28.84 | 29.15 | 28.566 | 28.72 | 28.72 | +0.95 (+3.42%) | 465,181 |
| 22 May 2020 | USD | 27.91 | 27.96 | 27.3 | 27.77 | 27.77 | +0.01 (+0.04%) | 265,112 |
| 21 May 2020 | USD | 28 | 28.49 | 27.7 | 27.76 | 27.76 | -0.49 (-1.73%) | 266,827 |
| 20 May 2020 | USD | 28.07 | 29.18 | 27.94 | 28.25 | 28.25 | +0.65 (+2.36%) | 555,263 |
| 19 May 2020 | USD | 27.12 | 28.11 | 27.12 | 27.6 | 27.6 | +0.16 (+0.58%) | 467,323 |
| 18 May 2020 | USD | 26.29 | 27.64 | 26.29 | 27.44 | 27.44 | +1.97 (+7.73%) | 426,206 |
| 15 May 2020 | USD | 25.52 | 26.17 | 25.1 | 25.47 | 25.47 | -0.07 (-0.27%) | 1,078,103 |
| 14 May 2020 | USD | 24.54 | 25.57 | 24.04 | 25.54 | 25.54 | +0.47 (+1.87%) | 445,028 |
| 13 May 2020 | USD | 25.7 | 26.03 | 24.83 | 25.07 | 25.07 | -0.83 (-3.20%) | 666,493 |
| 12 May 2020 | USD | 26.19 | 26.32 | 25.74 | 25.9 | 25.9 | -0.1 (-0.38%) | 823,755 |
| 11 May 2020 | USD | 25.5 | 26.01 | 25.11 | 26 | 26 | 0.0 (0.0%) | 671,225 |
| 8 May 2020 | USD | 26.62 | 26.9433 | 24.98 | 26 | 26 | +0.22 (+0.85%) | 368,795 |
| 7 May 2020 | USD | 25.82 | 26 | 25.46 | 25.78 | 25.78 | +0.7 (+2.79%) | 310,746 |
| 6 May 2020 | USD | 25.55 | 25.72 | 24.94 | 25.08 | 25.08 | -0.24 (-0.95%) | 371,220 |
