| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 26.32 | 26.5 | 25.25 | 25.32 | 25.32 | -0.24 (-0.94%) | 604,643 |
| 4 May 2020 | USD | 24.91 | 25.6 | 24.49 | 25.56 | 25.56 | +0.34 (+1.35%) | 499,346 |
| 1 May 2020 | USD | 24.6 | 25.29 | 24.5436 | 25.22 | 25.22 | -0.12 (-0.47%) | 354,060 |
| 30 Apr 2020 | USD | 25.76 | 25.85 | 25.18 | 25.34 | 25.34 | -0.86 (-3.28%) | 390,847 |
| 29 Apr 2020 | USD | 24.92 | 26.54 | 24.84 | 26.2 | 26.2 | +2.01 (+8.31%) | 277,324 |
| 28 Apr 2020 | USD | 24.7 | 24.76 | 24.07 | 24.19 | 24.19 | +0.11 (+0.46%) | 324,902 |
| 27 Apr 2020 | USD | 23.68 | 24.18 | 23.5019 | 24.08 | 24.08 | +0.79 (+3.39%) | 351,077 |
| 24 Apr 2020 | USD | 23.41 | 23.58 | 22.92 | 23.29 | 23.29 | +0.03 (+0.13%) | 271,904 |
| 23 Apr 2020 | USD | 23.23 | 23.75 | 23.05 | 23.26 | 23.26 | +0.11 (+0.48%) | 242,854 |
| 22 Apr 2020 | USD | 23.2 | 23.36 | 22.71 | 23.15 | 23.15 | +0.6 (+2.66%) | 249,363 |
| 21 Apr 2020 | USD | 22.59 | 22.855 | 22.02 | 22.55 | 22.55 | -0.72 (-3.09%) | 308,259 |
| 20 Apr 2020 | USD | 23.33 | 23.87 | 22.95 | 23.27 | 23.27 | -0.65 (-2.72%) | 706,234 |
| 17 Apr 2020 | USD | 23.44 | 24.12 | 23.2 | 23.92 | 23.92 | +1.22 (+5.37%) | 313,929 |
| 16 Apr 2020 | USD | 22.79 | 22.935 | 22.28 | 22.7 | 22.7 | -0.1 (-0.44%) | 426,735 |
| 15 Apr 2020 | USD | 23.3 | 23.58 | 22.61 | 22.8 | 22.8 | -1.3 (-5.39%) | 312,761 |
| 14 Apr 2020 | USD | 24.4 | 24.96 | 23.73 | 24.1 | 24.1 | +0.39 (+1.64%) | 284,217 |
| 13 Apr 2020 | USD | 24.86 | 24.86 | 23.43 | 23.71 | 23.71 | -1.51 (-5.99%) | 301,153 |
| 9 Apr 2020 | USD | 24.34 | 25.41 | 24.205 | 25.22 | 25.22 | +1.41 (+5.92%) | 300,998 |
| 8 Apr 2020 | USD | 23.5 | 24 | 22.93 | 23.81 | 23.81 | +0.73 (+3.16%) | 406,668 |
| 7 Apr 2020 | USD | 23.91 | 24.15 | 22.82 | 23.08 | 23.08 | +0.13 (+0.57%) | 330,905 |
| 6 Apr 2020 | USD | 21.21 | 23.1 | 21.15 | 22.95 | 22.95 | +2.67 (+13.17%) | 419,476 |
| 3 Apr 2020 | USD | 21.19 | 21.62 | 19.69 | 20.28 | 20.28 | -1.24 (-5.76%) | 521,587 |
| 2 Apr 2020 | USD | 21.53 | 21.86 | 20.89 | 21.52 | 21.52 | -0.3 (-1.37%) | 592,481 |
| 1 Apr 2020 | USD | 21.72 | 22.32 | 21.41 | 21.82 | 21.82 | -0.91 (-4.00%) | 472,539 |
| 31 Mar 2020 | USD | 22.74 | 23.5935 | 22.27 | 22.73 | 22.73 | -0.21 (-0.92%) | 524,216 |
| 30 Mar 2020 | USD | 22.42 | 23.09 | 21.59 | 22.94 | 22.94 | +0.76 (+3.43%) | 382,676 |
| 27 Mar 2020 | USD | 22.04 | 23.16 | 21.64 | 22.18 | 22.18 | -0.7 (-3.06%) | 336,177 |
| 26 Mar 2020 | USD | 22.51 | 23.435 | 22.28 | 22.88 | 22.88 | +0.62 (+2.79%) | 548,978 |
| 25 Mar 2020 | USD | 21.73 | 22.84 | 20.49 | 22.26 | 22.26 | +0.43 (+1.97%) | 608,101 |
| 24 Mar 2020 | USD | 19.73 | 21.83 | 19.315 | 21.83 | 21.83 | +3 (+15.93%) | 408,146 |
