| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 20.44 | 20.445 | 18.2101 | 18.83 | 18.83 | -1.74 (-8.46%) | 573,945 |
| 20 Mar 2020 | USD | 22.52 | 23.15 | 20.43 | 20.57 | 20.57 | -1.93 (-8.58%) | 900,472 |
| 19 Mar 2020 | USD | 20.52 | 23.2 | 19.88 | 22.5 | 22.5 | +1.94 (+9.44%) | 1,112,056 |
| 18 Mar 2020 | USD | 20.96 | 22.08 | 19.79 | 20.56 | 20.56 | -1.45 (-6.59%) | 918,039 |
| 17 Mar 2020 | USD | 22.8 | 22.99 | 20.26 | 22.01 | 22.01 | -0.43 (-1.92%) | 1,019,247 |
| 16 Mar 2020 | USD | 23.47 | 24.13 | 22.24 | 22.44 | 22.44 | -3.44 (-13.29%) | 820,445 |
| 13 Mar 2020 | USD | 24.98 | 26 | 23.63 | 25.88 | 25.88 | +2.08 (+8.74%) | 619,893 |
| 12 Mar 2020 | USD | 24.5 | 25.27 | 23.48 | 23.8 | 23.8 | -2.65 (-10.02%) | 650,186 |
| 11 Mar 2020 | USD | 26.38 | 27.12 | 25.875 | 26.45 | 26.45 | -0.59 (-2.18%) | 539,199 |
| 10 Mar 2020 | USD | 27.09 | 27.18 | 25.7 | 27.04 | 27.04 | +0.79 (+3.01%) | 534,579 |
| 9 Mar 2020 | USD | 26.78 | 27.23 | 23.49 | 26.25 | 26.25 | -2.56 (-8.89%) | 606,536 |
| 6 Mar 2020 | USD | 28.1 | 28.93 | 27.855 | 28.81 | 28.81 | -0.25 (-0.86%) | 391,930 |
| 5 Mar 2020 | USD | 29.65 | 29.9782 | 28.72 | 29.06 | 29.06 | -1.4 (-4.60%) | 464,546 |
| 4 Mar 2020 | USD | 30.79 | 30.95 | 29.9 | 30.46 | 30.46 | +0.16 (+0.53%) | 367,308 |
| 3 Mar 2020 | USD | 30.79 | 31.74 | 29.6 | 30.3 | 30.3 | -0.74 (-2.38%) | 594,256 |
| 2 Mar 2020 | USD | 29.87 | 31.13 | 29.56 | 31.04 | 31.04 | +1.36 (+4.58%) | 652,548 |
| 28 Feb 2020 | USD | 29.76 | 30.6 | 28.6 | 29.68 | 29.68 | -1 (-3.26%) | 825,517 |
| 27 Feb 2020 | USD | 31.28 | 31.92 | 30.68 | 30.68 | 30.68 | -1.38 (-4.30%) | 954,864 |
| 26 Feb 2020 | USD | 31 | 32.7 | 30.5 | 32.06 | 32.06 | +0.63 (+2.00%) | 920,701 |
| 25 Feb 2020 | USD | 32.05 | 32.336 | 31.26 | 31.43 | 31.43 | -0.59 (-1.84%) | 511,103 |
| 24 Feb 2020 | USD | 32.12 | 32.53 | 31.85 | 32.02 | 32.02 | -1.29 (-3.87%) | 304,589 |
| 21 Feb 2020 | USD | 34.48 | 34.48 | 33.16 | 33.31 | 33.31 | -1.19 (-3.45%) | 207,786 |
| 20 Feb 2020 | USD | 34.64 | 34.7 | 33.91 | 34.5 | 34.5 | -0.23 (-0.66%) | 251,246 |
| 19 Feb 2020 | USD | 34.6 | 34.865 | 34.38 | 34.73 | 34.73 | +0.12 (+0.35%) | 222,416 |
| 18 Feb 2020 | USD | 34.76 | 35.04 | 34.54 | 34.61 | 34.61 | -0.18 (-0.52%) | 350,691 |
| 14 Feb 2020 | USD | 34.68 | 35.1127 | 34.59 | 34.79 | 34.79 | +0.18 (+0.52%) | 290,112 |
| 13 Feb 2020 | USD | 34.49 | 34.76 | 34.48 | 34.61 | 34.61 | -0.01 (-0.03%) | 269,454 |
| 12 Feb 2020 | USD | 34.93 | 34.93 | 34.38 | 34.62 | 34.62 | -0.2 (-0.57%) | 232,972 |
| 11 Feb 2020 | USD | 34.95 | 35.16 | 34.53 | 34.82 | 34.82 | +0.17 (+0.49%) | 471,807 |
| 10 Feb 2020 | USD | 34.32 | 34.69 | 34.32 | 34.65 | 34.65 | +0.27 (+0.79%) | 271,665 |
